TX Historical Data

TX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2026 $0.00337
+6.02%
$22.9 million $204,726
Jul 21, 2026 $0.00318
-2.04%
$21.45 million $120,828
Jul 20, 2026 $0.00324
-4.29%
$21.84 million $163,688
Jul 19, 2026 $0.00339
-3.81%
$22.9 million $174,547
Jul 18, 2026 $0.00352
-5.63%
$23.8 million $130,907
Jul 17, 2026 $0.00373
-2.88%
$25.22 million $175,099
Jul 16, 2026 $0.00384
-6.81%
$25.97 million $194,353
Jul 15, 2026 $0.00412
-6.08%
$27.85 million $191,854
Jul 14, 2026 $0.00439
+8.14%
$29.68 million $324,130
Jul 13, 2026 $0.00406
-9.56%
$27.42 million $190,686
Jul 12, 2026 $0.00449
-1.22%
$30.31 million $122,928
Jul 11, 2026 $0.00454
+3.60%
$30.69 million $248,038
Jul 10, 2026 $0.00439
+12.64%
$29.65 million $293,691
Jul 9, 2026 $0.00389
+6.20%
$26.31 million $109,768
Jul 8, 2026 $0.00367
-6.71%
$24.76 million $203,577
Jul 7, 2026 $0.00393
-5.22%
$21.84 million $185,749
Jul 6, 2026 $0.00415
-1.87%
$23.04 million $217,704
Jul 5, 2026 $0.00423
-6.02%
$23.48 million $233,516
Jul 4, 2026 $0.0045
-11.72%
$24.97 million $3.6 million
Jul 3, 2026 $0.0051
-0.32%
$28.21 million $4.19 million
Jul 2, 2026 $0.00511
+2.89%
$28.48 million $1.58 million
Jul 1, 2026 $0.00497
+8.08%
$27.6 million $1.19 million
Jun 30, 2026 $0.0046
-8.26%
$25.54 million $566,732
Jun 29, 2026 $0.00501
+20.24%
$27.89 million $421,918
Jun 28, 2026 $0.00417
-6.32%
$23.13 million $428,125
Jun 27, 2026 $0.00445
-9.59%
$24.69 million $338,006
Jun 26, 2026 $0.00492
-5.92%
$27.31 million $288,645
Jun 25, 2026 $0.00523
+5.25%
$29.02 million $358,644
Jun 24, 2026 $0.00497
-4.92%
$27.57 million $317,724
Jun 23, 2026 $0.00523
-15.32%
$29 million $341,985
Jun 22, 2026 $0.00617
+30.54%
$34.25 million $521,769
Jun 21, 2026 $0.00473
-0.57%
$26.24 million $73,960
Jun 20, 2026 $0.00476
+5.86%
$26.38 million $145,367
Jun 19, 2026 $0.00449
-7.93%
$24.92 million $137,404
Jun 18, 2026 $0.00488
+5.15%
$27.03 million $188,702
Jun 17, 2026 $0.00464
+11.95%
$25.71 million $478,013
Jun 16, 2026 $0.00414
-2.74%
$22.97 million $185,005
Jun 15, 2026 $0.00426
+16.93%
$23.61 million $249,153
Jun 14, 2026 $0.00364
-8.34%
$20.19 million $124,966
Jun 13, 2026 $0.00398
-3.08%
$22.04 million $112,720
Jun 12, 2026 $0.0041
-3.63%
$22.73 million $118,661
Jun 11, 2026 $0.00426
+5.74%
$23.59 million $175,623
Jun 10, 2026 $0.00403
-32.59%
$22.31 million $182,605
Jun 9, 2026 $0.00597
+35.99%
$25.95 million $404,031
Jun 8, 2026 $0.00439
+8.04%
$19.07 million $81,838
Jun 7, 2026 $0.00406
-3.51%
$17.65 million $60,839
Jun 6, 2026 $0.00421
-1.68%
$18.29 million $59,016
Jun 5, 2026 $0.00428
+1.95%
$18.6 million $104,449
Jun 4, 2026 $0.0042
-8.80%
$18.25 million $89,517
Jun 3, 2026 $0.00461
+0.74%
$20.01 million $129,687