TX Historical Data

TX
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00969
+0.00%
$ 30.33 million $ 126,706
Yesterday, at 11 PM $ 0.0097
-0.39%
$ 30.36 million $ 128,940
Yesterday, at 10 PM $ 0.00974
-0.11%
$ 30.48 million $ 127,572
Yesterday, at 9 PM $ 0.00975
-0.17%
$ 30.51 million $ 129,093
Yesterday, at 8 PM $ 0.00977
-0.95%
$ 30.56 million $ 131,722
Yesterday, at 7 PM $ 0.00986
+0.11%
$ 30.86 million $ 129,655
Yesterday, at 6 PM $ 0.00985
+0.26%
$ 30.82 million $ 135,838
Yesterday, at 5 PM $ 0.00983
+0.21%
$ 30.74 million $ 149,390
Yesterday, at 4 PM $ 0.0098
-0.21%
$ 30.68 million $ 154,749
Yesterday, at 3 PM $ 0.00983
+0.02%
$ 30.75 million $ 175,744
Yesterday, at 2 PM $ 0.00982
-0.33%
$ 30.74 million $ 186,029
Yesterday, at 1 PM $ 0.00986
-0.06%
$ 30.84 million $ 200,942
Yesterday, at 12 PM $ 0.00986
+0.17%
$ 30.86 million $ 198,717
Yesterday, at 11 AM $ 0.00985
-0.34%
$ 30.81 million $ 200,201
Yesterday, at 10 AM $ 0.00988
+0.09%
$ 30.91 million $ 207,551
Yesterday, at 9 AM $ 0.00987
-0.47%
$ 30.88 million $ 214,350
Yesterday, at 8 AM $ 0.00992
-0.11%
$ 31.03 million $ 223,874
Yesterday, at 7 AM $ 0.00993
-0.23%
$ 31.06 million $ 227,262
Yesterday, at 6 AM $ 0.00995
+0.26%
$ 31.13 million $ 225,623
Yesterday, at 5 AM $ 0.00992
-0.44%
$ 31.05 million $ 226,531
Yesterday, at 4 AM $ 0.00997
-0.40%
$ 31.19 million $ 220,415
Yesterday, at 3 AM $ 0.01
+0.11%
$ 31.32 million $ 231,392
Yesterday, at 2 AM $ 0.01
-0.11%
$ 31.28 million $ 235,723
Yesterday, at 1 AM $ 0.01
-0.20%
$ 31.32 million $ 237,531
Apr 18, 12 AM $ 0.01
+0.05%
$ 31.38 million $ 242,996
Apr 17, 11 PM $ 0.01
-0.26%
$ 31.37 million $ 242,716
Apr 17, 10 PM $ 0.01
+0.05%
$ 31.45 million $ 250,514
Apr 17, 9 PM $ 0.01
-0.11%
$ 31.43 million $ 262,195
Apr 17, 8 PM $ 0.0101
-0.10%
$ 31.47 million $ 268,514
Apr 17, 7 PM $ 0.0101
+0.07%
$ 31.5 million $ 304,418
Apr 17, 6 PM $ 0.0101
+0.01%
$ 31.47 million $ 301,835
Apr 17, 5 PM $ 0.0101
+2.17%
$ 31.47 million $ 290,000
Apr 17, 4 PM $ 0.00984
+2.44%
$ 30.8 million $ 287,315
Apr 17, 3 PM $ 0.00961
+2.67%
$ 30.07 million $ 261,296
Apr 17, 2 PM $ 0.00936
+0.45%
$ 29.29 million $ 253,206
Apr 17, 1 PM $ 0.00932
-0.02%
$ 29.16 million $ 248,220
Apr 17, 12 PM $ 0.00932
-0.01%
$ 29.16 million $ 249,134
Apr 17, 11 AM $ 0.00932
+0.15%
$ 29.17 million $ 249,494
Apr 17, 10 AM $ 0.00931
+2.35%
$ 29.12 million $ 248,932
Apr 17, 9 AM $ 0.00909
+1.14%
$ 28.46 million $ 243,419
Apr 17, 8 AM $ 0.00899
+0.08%
$ 28.12 million $ 236,994
Apr 17, 7 AM $ 0.00898
-0.02%
$ 28.1 million $ 238,875
Apr 17, 6 AM $ 0.00898
-0.05%
$ 28.1 million $ 266,475
Apr 17, 5 AM $ 0.00899
-0.47%
$ 28.12 million $ 273,669
Apr 17, 4 AM $ 0.00903
-0.38%
$ 28.25 million $ 275,948
Apr 17, 3 AM $ 0.00906
+0.53%
$ 28.36 million $ 282,237
Apr 17, 2 AM $ 0.00902
+0.24%
$ 28.21 million $ 279,218
Apr 17, 1 AM $ 0.00899
+0.44%
$ 28.14 million $ 289,406
Apr 17, 12 AM $ 0.00895
+0.03%
$ 28.02 million $ 291,941
Apr 16, 11 PM $ 0.00895
-0.29%
$ 28.01 million $ 301,580
Download