TX Historical Data

TX
Download
Date Close Price change Market cap Trading volume
3:16 AM $ 0.00465
-0.06%
$ 25.82 million $ 171,987
3:15 AM $ 0.00466
-0.06%
$ 25.82 million $ 171,796
3:14 AM $ 0.00466
+0.01%
$ 25.82 million $ 172,657
3:13 AM $ 0.00466
-0.04%
$ 25.82 million $ 172,982
3:12 AM $ 0.00466
+0.01%
$ 25.82 million $ 175,845
3:11 AM $ 0.00466
+0.15%
$ 25.82 million $ 175,564
3:10 AM $ 0.00465
-0.48%
$ 25.82 million $ 175,564
3:09 AM $ 0.00468
-0.01%
$ 25.91 million $ 175,347
3:08 AM $ 0.00468
+0.00%
$ 25.91 million $ 175,365
3:07 AM $ 0.00468
+0.00%
$ 25.91 million $ 175,529
3:06 AM $ 0.00468
+0.00%
$ 25.91 million $ 175,560
3:05 AM $ 0.00468
-0.01%
$ 25.91 million $ 175,732
3:04 AM $ 0.00468
-0.18%
$ 25.92 million $ 175,945
3:03 AM $ 0.00469
+0.00%
$ 25.92 million $ 175,931
3:02 AM $ 0.00469
+0.00%
$ 25.92 million $ 175,938
3:01 AM $ 0.00469
+0.00%
$ 25.92 million $ 175,946
3:00 AM $ 0.00469
-0.14%
$ 25.92 million $ 176,079
2:59 AM $ 0.00469
+0.12%
$ 26 million $ 175,927
2:58 AM $ 0.00469
-0.20%
$ 26 million $ 175,945
2:57 AM $ 0.00469
-0.15%
$ 26 million $ 175,953
2:56 AM $ 0.0047
-0.07%
$ 26 million $ 175,953
2:55 AM $ 0.0047
-0.07%
$ 26 million $ 176,243
2:54 AM $ 0.00471
+0.00%
$ 26.08 million $ 176,248
2:53 AM $ 0.00471
+0.00%
$ 26.08 million $ 176,248
2:52 AM $ 0.00471
+0.00%
$ 26.08 million $ 176,267
2:51 AM $ 0.00471
-0.17%
$ 26.08 million $ 176,278
2:50 AM $ 0.00471
+0.10%
$ 26.08 million $ 176,522
2:49 AM $ 0.00471
+0.02%
$ 26.09 million $ 176,649
2:48 AM $ 0.00471
+0.08%
$ 26.09 million $ 176,614
2:47 AM $ 0.0047
-0.28%
$ 26.09 million $ 177,223
2:46 AM $ 0.00472
+0.00%
$ 26.09 million $ 177,314
2:45 AM $ 0.00472
-0.05%
$ 26.09 million $ 177,212
2:44 AM $ 0.00472
-0.02%
$ 26.15 million $ 177,194
2:43 AM $ 0.00472
+0.00%
$ 26.15 million $ 177,201
2:42 AM $ 0.00472
-0.03%
$ 26.15 million $ 177,146
2:41 AM $ 0.00472
+0.00%
$ 26.15 million $ 177,165
2:40 AM $ 0.00472
+0.01%
$ 26.15 million $ 177,165
2:39 AM $ 0.00472
+0.07%
$ 26.16 million $ 177,208
2:38 AM $ 0.00472
-0.13%
$ 26.16 million $ 177,197
2:37 AM $ 0.00473
+0.00%
$ 26.16 million $ 177,694
2:36 AM $ 0.00473
+0.05%
$ 26.16 million $ 177,702
2:35 AM $ 0.00472
-0.05%
$ 26.16 million $ 177,809
2:34 AM $ 0.00473
-0.01%
$ 26.18 million $ 177,819
2:33 AM $ 0.00473
+0.00%
$ 26.18 million $ 177,979
2:32 AM $ 0.00473
+0.00%
$ 26.18 million $ 178,000
2:31 AM $ 0.00473
-0.05%
$ 26.18 million $ 178,023
2:30 AM $ 0.00473
+0.03%
$ 26.18 million $ 177,824
2:29 AM $ 0.00473
-0.51%
$ 26.2 million $ 177,642
2:28 AM $ 0.00475
-0.02%
$ 26.2 million $ 177,647
2:27 AM $ 0.00475
-0.12%
$ 26.2 million $ 177,647
Download