TX Historical Data

TX
Download
Date Close Price change Market cap Trading volume
12:47 AM $ 0.00969
+0.00%
$ 30.33 million $ 126,573
12:46 AM $ 0.00969
+0.00%
$ 30.33 million $ 126,573
12:45 AM $ 0.00969
+0.00%
$ 30.33 million $ 126,706
12:44 AM $ 0.00969
+0.03%
$ 30.33 million $ 127,381
12:43 AM $ 0.00969
+0.00%
$ 30.33 million $ 127,381
12:42 AM $ 0.00969
+0.00%
$ 30.33 million $ 127,381
12:41 AM $ 0.00969
+0.00%
$ 30.33 million $ 127,381
12:40 AM $ 0.00969
+0.00%
$ 30.33 million $ 127,381
12:39 AM $ 0.00969
+0.07%
$ 30.32 million $ 127,381
12:38 AM $ 0.00968
+0.00%
$ 30.32 million $ 127,384
12:37 AM $ 0.00968
-0.08%
$ 30.32 million $ 127,384
12:36 AM $ 0.00969
+0.00%
$ 30.32 million $ 127,402
12:35 AM $ 0.00969
+0.00%
$ 30.32 million $ 127,402
12:34 AM $ 0.00969
-0.12%
$ 30.32 million $ 127,424
12:33 AM $ 0.0097
+0.00%
$ 30.32 million $ 127,592
12:32 AM $ 0.0097
-0.01%
$ 30.32 million $ 127,957
12:31 AM $ 0.0097
+0.00%
$ 30.32 million $ 127,957
12:30 AM $ 0.0097
+0.00%
$ 30.32 million $ 127,957
12:29 AM $ 0.0097
-0.02%
$ 30.36 million $ 127,933
12:28 AM $ 0.00971
+0.00%
$ 30.36 million $ 127,962
12:27 AM $ 0.0097
+0.00%
$ 30.36 million $ 127,951
12:26 AM $ 0.0097
+0.00%
$ 30.36 million $ 127,951
12:25 AM $ 0.0097
+0.00%
$ 30.36 million $ 127,966
12:24 AM $ 0.0097
+0.00%
$ 30.36 million $ 127,964
12:23 AM $ 0.0097
+0.00%
$ 30.36 million $ 127,964
12:22 AM $ 0.0097
+0.01%
$ 30.36 million $ 127,953
12:21 AM $ 0.0097
+0.00%
$ 30.36 million $ 127,953
12:20 AM $ 0.0097
+0.00%
$ 30.36 million $ 127,953
12:19 AM $ 0.0097
+0.00%
$ 30.36 million $ 127,944
12:18 AM $ 0.0097
+0.00%
$ 30.36 million $ 127,911
12:17 AM $ 0.0097
+0.00%
$ 30.36 million $ 127,911
12:16 AM $ 0.0097
+0.00%
$ 30.36 million $ 127,921
12:15 AM $ 0.0097
+0.01%
$ 30.36 million $ 128,739
12:14 AM $ 0.0097
+0.04%
$ 30.36 million $ 128,811
12:13 AM $ 0.0097
+0.00%
$ 30.36 million $ 128,847
12:12 AM $ 0.0097
+0.00%
$ 30.36 million $ 128,848
12:11 AM $ 0.0097
+0.00%
$ 30.36 million $ 128,853
12:10 AM $ 0.0097
+0.00%
$ 30.36 million $ 128,853
12:09 AM $ 0.0097
+0.00%
$ 30.34 million $ 128,870
12:08 AM $ 0.0097
+0.00%
$ 30.34 million $ 128,825
12:07 AM $ 0.0097
+0.00%
$ 30.34 million $ 128,934
12:06 AM $ 0.0097
+0.00%
$ 30.34 million $ 128,936
12:05 AM $ 0.0097
+0.00%
$ 30.34 million $ 128,937
12:04 AM $ 0.0097
-0.04%
$ 30.34 million $ 128,794
12:03 AM $ 0.0097
+0.00%
$ 30.34 million $ 128,781
12:02 AM $ 0.0097
+0.00%
$ 30.34 million $ 128,686
12:01 AM $ 0.0097
+0.00%
$ 30.34 million $ 128,689
12:00 AM $ 0.0097
+0.00%
$ 30.34 million $ 128,767
11:59 PM $ 0.0097
-0.01%
$ 30.36 million $ 128,940
11:58 PM $ 0.0097
+0.00%
$ 30.36 million $ 128,960
Download