Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TX Historical Data

TX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12 $0.0019
+32.81%
$19.8 million $888,333
Oct 5 $0.00142
-11.13%
$13.18 million $647,313
Sep 28 $0.0016
-22.40%
$14.75 million $657,995
Sep 21 $0.002
+23.19%
$18.97 million $705,526
Sep 14 $0.00162
+3.77%
$14.93 million $640,555
Sep 7 $0.0016
-16.62%
$12.49 million $545,271
Aug 31 $0.00192
-2.98%
$15.35 million $915,677
Aug 24 $0.00197
-11.67%
$15.81 million $519,525
Aug 17 $0.0024
+38.61%
$17.78 million $488,046
Aug 10 $0.00169
-15.31%
$13.79 million $441,996
Aug 3 $0.002
-10.08%
$13.55 million $587,074
Jul 27 $0.00222
-26.68%
$15.07 million $1.11 million
Jul 20 $0.00303
-10.53%
$20.5 million $993,420
Jul 13 $0.00339
-24.55%
$22.9 million $1.11 million
Jul 6 $0.00454
+7.54%
$30.31 million $829,410
Jun 29 $0.00423
+1.39%
$23.48 million $6.53 million
Jun 22 $0.00445
-5.90%
$23.13 million $1.41 million
Jun 15 $0.00476
+30.48%
$26.24 million $979,710
Jun 8 $0.00398
-2.11%
$20.19 million $774,653
Jun 1 $0.00421
-25.55%
$17.65 million $468,988
May 25 $0.00551
-22.23%
$24.53 million $847,728
May 18 $0.0073
-8.81%
$30.73 million $502,713
May 11 $0.00822
-8.43%
$34.68 million $681,576
May 4 $0.00873
-6.23%
$28.16 million $422,593
Apr 27 $0.00942
+9.34%
$29.2 million $116,088
Apr 20 $0.00871
-7.99%
$26.97 million $893,171
Apr 13 $0.0097
-10.96%
$29.63 million $1.64 million
Apr 6 $0.0109
-9.28%
$21.09 million $1.28 million
Mar 30 $0.0116
+8.64%
$23.29 million $1.89 million
Mar 23 $0.0106
-7.16%
$20.56 million $839,394
Mar 16 $0.0115
-23.18%
$22.11 million $1.57 million
Mar 9 $0.015
-14.42%
$28.75 million $1.25 million
Download