Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TX Historical Data

TX Page 100
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 6 PM $0.0111
-0.10%
$21.51 million $818,737
Apr 3, 5 PM $0.0111
-6.74%
$21.53 million $813,863
Apr 3, 4 PM $0.0119
-9.33%
$23.09 million $789,769
Apr 3, 3 PM $0.0132
+7.37%
$25.46 million $662,728
Apr 3, 2 PM $0.0123
-5.68%
$23.71 million $559,122
Apr 3, 1 PM $0.0132
+23.28%
$25.47 million $280,177
Apr 3, 12 PM $0.0107
+0.51%
$20.66 million $242,441
Apr 3, 11 AM $0.0106
+0.22%
$20.56 million $235,950
Apr 3, 10 AM $0.0106
+3.64%
$20.51 million $230,830
Apr 3, 9 AM $0.0102
+0.49%
$19.79 million $220,867
Apr 3, 8 AM $0.0102
+0.64%
$19.69 million $218,104
Apr 3, 7 AM $0.0101
+0.09%
$19.57 million $220,504
Apr 3, 6 AM $0.0101
+0.64%
$19.55 million $230,043
Apr 3, 5 AM $0.0101
+0.38%
$19.42 million $220,833
Apr 3, 4 AM $0.01
+0.89%
$19.35 million $210,653
Apr 3, 3 AM $0.00993
+0.60%
$19.18 million $199,435
Apr 3, 2 AM $0.00987
+0.25%
$19.07 million $205,582
Apr 3, 1 AM $0.00984
+0.06%
$19.02 million $196,188
Apr 3, 12 AM $0.00984
-0.25%
$19.01 million $196,041
Apr 2, 11 PM $0.00986
-3.05%
$19.05 million $195,032
Apr 2, 10 PM $0.0102
-2.33%
$19.65 million $194,746
Apr 2, 9 PM $0.0104
-1.53%
$20.12 million $206,746
Apr 2, 8 PM $0.0106
+1.47%
$20.44 million $205,135
Apr 2, 7 PM $0.0104
+9.40%
$20.14 million $220,057
Apr 2, 6 PM $0.00953
-0.06%
$18.41 million $211,826
Apr 2, 5 PM $0.00953
-0.50%
$18.42 million $220,441
Apr 2, 4 PM $0.00958
-0.61%
$18.51 million $224,423
Apr 2, 3 PM $0.00964
-0.67%
$18.63 million $212,664
Apr 2, 2 PM $0.00971
-0.19%
$18.75 million $213,216
Apr 2, 1 PM $0.00972
-0.51%
$18.79 million $218,707
Apr 2, 12 PM $0.00977
-0.67%
$18.88 million $230,908
Apr 2, 11 AM $0.00984
-0.15%
$19.01 million $222,968
Apr 2, 10 AM $0.00985
-0.09%
$19.04 million $273,777
Apr 2, 9 AM $0.00986
+0.20%
$19.06 million $326,656
Apr 2, 8 AM $0.00984
-0.07%
$19.02 million $329,651
Apr 2, 7 AM $0.00985
-0.07%
$19.03 million $327,391
Apr 2, 6 AM $0.00986
-0.40%
$19.04 million $319,057
Apr 2, 5 AM $0.0099
+0.70%
$19.12 million $318,283
Apr 2, 4 AM $0.00983
+0.04%
$18.99 million $316,178
Apr 2, 3 AM $0.00982
-0.18%
$18.98 million $316,923
Apr 2, 2 AM $0.00984
-0.12%
$19.02 million $315,237
Apr 2, 1 AM $0.00985
+0.16%
$19.04 million $313,410
Apr 2, 12 AM $0.00984
+0.27%
$19.01 million $290,099
Apr 1, 11 PM $0.00981
-0.11%
$18.96 million $291,415
Apr 1, 10 PM $0.00982
-0.47%
$18.98 million $315,506
Apr 1, 9 PM $0.00987
+0.24%
$19.07 million $304,011
Apr 1, 8 PM $0.00984
-0.49%
$19.02 million $298,559
Apr 1, 7 PM $0.00989
-2.30%
$19.11 million $273,706
Apr 1, 6 PM $0.0101
-0.11%
$19.56 million $250,922
Apr 1, 5 PM $0.0101
-0.29%
$19.59 million $227,990