TX Historical Data

TX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 0.0042
-1.70%
$ 23.29 million $ 205,901
Jun 17, 2 AM $ 0.00428
-5.58%
$ 23.69 million $ 212,386
Jun 17, 1 AM $ 0.00452
-2.51%
$ 25.07 million $ 210,148
Jun 17, 12 AM $ 0.00463
+11.80%
$ 25.67 million $ 197,597
Jun 16, 11 PM $ 0.00414
+2.17%
$ 22.97 million $ 185,005
Jun 16, 10 PM $ 0.00406
+3.06%
$ 22.48 million $ 182,378
Jun 16, 9 PM $ 0.00394
+2.08%
$ 21.81 million $ 180,246
Jun 16, 8 PM $ 0.00386
+1.79%
$ 21.37 million $ 177,278
Jun 16, 7 PM $ 0.00379
+3.31%
$ 20.99 million $ 174,159
Jun 16, 6 PM $ 0.00367
-1.36%
$ 20.32 million $ 174,815
Jun 16, 5 PM $ 0.00372
-0.42%
$ 20.6 million $ 238,288
Jun 16, 4 PM $ 0.00373
-0.28%
$ 20.68 million $ 240,634
Jun 16, 3 PM $ 0.00374
-0.59%
$ 20.74 million $ 234,741
Jun 16, 2 PM $ 0.00377
-1.79%
$ 20.86 million $ 235,618
Jun 16, 1 PM $ 0.00383
-2.08%
$ 21.24 million $ 235,249
Jun 16, 12 PM $ 0.00392
-1.32%
$ 21.7 million $ 239,489
Jun 16, 11 AM $ 0.00397
-1.97%
$ 21.99 million $ 238,139
Jun 16, 10 AM $ 0.00405
-1.82%
$ 22.43 million $ 251,083
Jun 16, 9 AM $ 0.00412
-0.85%
$ 22.85 million $ 271,753
Jun 16, 8 AM $ 0.00416
-0.66%
$ 23.04 million $ 272,778
Jun 16, 7 AM $ 0.00419
-2.53%
$ 23.2 million $ 268,659
Jun 16, 6 AM $ 0.00429
+0.25%
$ 23.8 million $ 267,450
Jun 16, 5 AM $ 0.00428
+1.85%
$ 23.74 million $ 264,139
Jun 16, 4 AM $ 0.00421
-1.72%
$ 23.31 million $ 256,193
Jun 16, 3 AM $ 0.00428
-0.03%
$ 23.71 million $ 259,968
Jun 16, 2 AM $ 0.00428
+0.37%
$ 23.72 million $ 254,384
Jun 16, 1 AM $ 0.00427
+0.02%
$ 23.63 million $ 250,212
Jun 16, 12 AM $ 0.00426
+0.06%
$ 23.63 million $ 254,430
Jun 15, 11 PM $ 0.00426
+0.96%
$ 23.61 million $ 249,153
Jun 15, 10 PM $ 0.00422
-0.10%
$ 23.39 million $ 245,014
Jun 15, 9 PM $ 0.00423
+0.31%
$ 23.41 million $ 248,016
Jun 15, 8 PM $ 0.00421
-0.89%
$ 23.34 million $ 244,324
Jun 15, 7 PM $ 0.00425
+0.59%
$ 23.55 million $ 236,764
Jun 15, 6 PM $ 0.00423
+2.46%
$ 23.41 million $ 231,229
Jun 15, 5 PM $ 0.00412
+2.79%
$ 22.85 million $ 159,647
Jun 15, 4 PM $ 0.00401
+0.57%
$ 22.23 million $ 151,661
Jun 15, 3 PM $ 0.00399
+1.47%
$ 22.1 million $ 156,451
Jun 15, 2 PM $ 0.00393
+0.43%
$ 21.78 million $ 154,770
Jun 15, 1 PM $ 0.00391
+0.99%
$ 21.69 million $ 152,887
Jun 15, 12 PM $ 0.00388
+0.65%
$ 21.47 million $ 146,235
Jun 15, 11 AM $ 0.00385
+3.76%
$ 21.34 million $ 143,730
Jun 15, 10 AM $ 0.00371
+6.04%
$ 20.56 million $ 134,316
Jun 15, 9 AM $ 0.0035
-2.84%
$ 19.39 million $ 110,076
Jun 15, 8 AM $ 0.0036
-0.75%
$ 19.96 million $ 110,747
Jun 15, 7 AM $ 0.00363
-1.06%
$ 20.11 million $ 112,889
Jun 15, 6 AM $ 0.00367
-0.74%
$ 20.33 million $ 142,130
Jun 15, 5 AM $ 0.0037
-0.60%
$ 20.48 million $ 147,894
Jun 15, 4 AM $ 0.00372
-1.34%
$ 20.6 million $ 146,878
Jun 15, 3 AM $ 0.00377
-0.12%
$ 20.88 million $ 139,542
Jun 15, 2 AM $ 0.00377
+0.13%
$ 20.9 million $ 138,332