TX Historical Data

TX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 4 PM $ 0.00174
-0.01%
$ 13.89 million $ 53,828
Aug 18, 3 PM $ 0.00174
-0.40%
$ 13.89 million $ 57,775
Aug 18, 2 PM $ 0.00175
+0.04%
$ 13.94 million $ 60,960
Aug 18, 1 PM $ 0.00175
+0.30%
$ 13.94 million $ 63,479
Aug 18, 12 PM $ 0.00174
-0.76%
$ 13.9 million $ 62,675
Aug 18, 11 AM $ 0.00175
-0.48%
$ 14 million $ 60,393
Aug 18, 10 AM $ 0.00176
-0.06%
$ 14.07 million $ 59,949
Aug 18, 9 AM $ 0.00176
-0.04%
$ 14.08 million $ 59,823
Aug 18, 8 AM $ 0.00176
+0.13%
$ 14.08 million $ 57,747
Aug 18, 7 AM $ 0.00176
+0.79%
$ 14.07 million $ 57,271
Aug 18, 6 AM $ 0.00175
-0.17%
$ 13.95 million $ 51,120
Aug 18, 5 AM $ 0.00175
+0.00%
$ 13.98 million $ 51,030
Aug 18, 4 AM $ 0.00175
-0.51%
$ 13.98 million $ 51,475
Aug 18, 3 AM $ 0.00176
+0.52%
$ 14.05 million $ 51,262
Aug 18, 2 AM $ 0.00175
-0.32%
$ 13.98 million $ 55,323
Aug 18, 1 AM $ 0.00176
+0.13%
$ 14.02 million $ 54,553
Aug 18, 12 AM $ 0.00175
-0.78%
$ 14 million $ 54,713
Aug 17, 11 PM $ 0.00177
+0.40%
$ 14.11 million $ 54,347
Aug 17, 10 PM $ 0.00176
-0.01%
$ 14.06 million $ 49,979
Aug 17, 9 PM $ 0.00176
-1.10%
$ 14.06 million $ 50,458
Aug 17, 8 PM $ 0.00178
-1.24%
$ 14.21 million $ 51,392
Aug 17, 7 PM $ 0.0018
-2.02%
$ 14.39 million $ 53,145
Aug 17, 6 PM $ 0.00184
-6.13%
$ 14.68 million $ 48,445
Aug 17, 5 PM $ 0.00196
+12.87%
$ 15.64 million $ 43,262
Aug 17, 4 PM $ 0.00174
-0.59%
$ 13.86 million $ 26,434
Aug 17, 3 PM $ 0.00175
-0.16%
$ 13.94 million $ 24,565
Aug 17, 2 PM $ 0.00175
+0.40%
$ 13.96 million $ 22,546
Aug 17, 1 PM $ 0.00174
+1.01%
$ 13.91 million $ 22,779
Aug 17, 12 PM $ 0.00173
-0.34%
$ 13.77 million $ 23,356
Aug 17, 11 AM $ 0.00173
-1.15%
$ 13.82 million $ 28,090
Aug 17, 10 AM $ 0.00175
+1.59%
$ 13.98 million $ 28,751
Aug 17, 9 AM $ 0.00172
-0.11%
$ 13.76 million $ 30,023
Aug 17, 8 AM $ 0.00173
+0.08%
$ 13.77 million $ 30,920
Aug 17, 7 AM $ 0.00172
+0.22%
$ 13.76 million $ 33,625
Aug 17, 6 AM $ 0.00172
+0.30%
$ 13.73 million $ 34,637
Aug 17, 5 AM $ 0.00172
+0.09%
$ 13.69 million $ 35,005
Aug 17, 4 AM $ 0.00171
+0.11%
$ 13.68 million $ 36,233
Aug 17, 3 AM $ 0.00171
-0.27%
$ 13.66 million $ 37,861
Aug 17, 2 AM $ 0.00172
-0.22%
$ 13.7 million $ 36,857
Aug 17, 1 AM $ 0.00172
-0.25%
$ 13.73 million $ 39,560
Aug 17, 12 AM $ 0.00172
-0.22%
$ 13.76 million $ 39,599
Aug 16, 11 PM $ 0.00173
+0.71%
$ 13.79 million $ 41,166
Aug 16, 10 PM $ 0.00172
+0.13%
$ 13.7 million $ 42,789
Aug 16, 9 PM $ 0.00171
+0.57%
$ 13.68 million $ 45,869
Aug 16, 8 PM $ 0.0017
+1.28%
$ 13.6 million $ 44,903
Aug 16, 7 PM $ 0.00168
-0.65%
$ 13.43 million $ 42,992
Aug 16, 6 PM $ 0.00169
+0.49%
$ 13.52 million $ 43,706
Aug 16, 5 PM $ 0.00169
+0.43%
$ 13.45 million $ 43,365
Aug 16, 4 PM $ 0.00168
+0.30%
$ 13.4 million $ 43,300
Aug 16, 3 PM $ 0.00167
-0.37%
$ 13.35 million $ 44,883