Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TX Historical Data

TX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2 AM $0.0018
+0.01%
$18.81 million $93,956
Oct 21, 1 AM $0.0018
-0.54%
$18.81 million $93,507
Oct 21, 12 AM $0.00181
+0.54%
$18.91 million $95,091
Oct 20, 11 PM $0.0018
+0.04%
$18.81 million $101,114
Oct 20, 10 PM $0.0018
+0.02%
$18.8 million $104,832
Oct 20, 9 PM $0.0018
+0.00%
$18.8 million $104,936
Oct 20, 8 PM $0.0018
-0.35%
$18.8 million $103,654
Oct 20, 7 PM $0.00181
+0.63%
$18.86 million $105,555
Oct 20, 6 PM $0.00179
-0.21%
$18.74 million $103,936
Oct 20, 5 PM $0.0018
-0.28%
$18.77 million $102,338
Oct 20, 4 PM $0.0018
+0.18%
$18.82 million $102,039
Oct 20, 3 PM $0.0018
+0.05%
$18.79 million $103,170
Oct 20, 2 PM $0.0018
+0.03%
$18.78 million $101,266
Oct 20, 1 PM $0.0018
-0.49%
$18.78 million $99,688
Oct 20, 12 PM $0.00181
+0.35%
$18.87 million $117,322
Oct 20, 11 AM $0.0018
+0.16%
$18.8 million $122,959
Oct 20, 10 AM $0.0018
-0.58%
$18.78 million $122,222
Oct 20, 9 AM $0.00181
+0.49%
$18.88 million $129,226
Oct 20, 8 AM $0.0018
-0.23%
$18.79 million $137,531
Oct 20, 7 AM $0.0018
-5.38%
$18.84 million $135,639
Oct 20, 6 AM $0.00191
-0.76%
$19.91 million $116,698
Oct 20, 5 AM $0.00192
-0.52%
$20.06 million $117,891
Oct 20, 4 AM $0.00193
-0.14%
$20.16 million $117,578
Oct 20, 3 AM $0.00193
-0.02%
$20.19 million $117,774
Oct 20, 2 AM $0.00193
-0.41%
$20.2 million $118,076
Oct 20, 1 AM $0.00194
+0.65%
$20.28 million $117,825
Oct 20, 12 AM $0.00193
+0.68%
$20.15 million $118,614
Oct 19, 11 PM $0.00192
+1.11%
$20.01 million $109,414
Oct 19, 10 PM $0.0019
-0.05%
$19.79 million $103,628
Oct 19, 9 PM $0.0019
+0.05%
$19.8 million $102,651
Oct 19, 8 PM $0.0019
-1.06%
$19.79 million $102,444
Oct 19, 7 PM $0.00192
-0.40%
$20 million $101,832
Oct 19, 6 PM $0.00192
-0.11%
$20.08 million $102,062
Oct 19, 5 PM $0.00192
+0.03%
$20.1 million $104,767
Oct 19, 4 PM $0.00192
+0.09%
$20.09 million $104,354
Oct 19, 3 PM $0.00192
-0.19%
$20.07 million $104,175
Oct 19, 2 PM $0.00193
+0.02%
$20.11 million $107,598
Oct 19, 1 PM $0.00193
+0.70%
$20.11 million $110,508
Oct 19, 12 PM $0.00191
+0.42%
$19.97 million $93,497
Oct 19, 11 AM $0.0019
+0.11%
$19.88 million $88,519
Oct 19, 10 AM $0.0019
+1.45%
$19.86 million $88,802
Oct 19, 9 AM $0.00187
-4.04%
$19.58 million $84,711
Oct 19, 8 AM $0.00195
+0.54%
$20.4 million $72,370
Oct 19, 7 AM $0.00194
+2.36%
$20.29 million $77,289
Oct 19, 6 AM $0.0019
+0.91%
$19.82 million $73,539
Oct 19, 5 AM $0.00188
+0.14%
$19.64 million $71,119
Oct 19, 4 AM $0.00188
-0.26%
$19.61 million $74,392
Oct 19, 3 AM $0.00188
-0.40%
$19.67 million $79,982
Oct 19, 2 AM $0.00189
-0.12%
$19.74 million $87,008
Oct 19, 1 AM $0.00189
-0.21%
$19.77 million $97,625