TX Historical Data

TX Page 2
Download
Date Close Price change Market cap Trading volume
5:14 PM $ 0.00192
-0.19%
$ 15.3 million $ 101,393
5:13 PM $ 0.00192
+0.77%
$ 15.3 million $ 101,491
5:12 PM $ 0.00191
-0.10%
$ 15.3 million $ 101,593
5:11 PM $ 0.00191
+0.00%
$ 15.3 million $ 103,633
5:10 PM $ 0.00191
+0.00%
$ 15.3 million $ 103,643
5:09 PM $ 0.00191
-0.21%
$ 15.23 million $ 103,643
5:08 PM $ 0.00191
-0.31%
$ 15.23 million $ 103,697
5:07 PM $ 0.00192
+0.09%
$ 15.23 million $ 103,582
5:06 PM $ 0.00192
+0.00%
$ 15.23 million $ 101,592
5:05 PM $ 0.00192
+0.11%
$ 15.23 million $ 101,599
5:04 PM $ 0.00191
-0.27%
$ 15.28 million $ 101,598
5:03 PM $ 0.00192
+0.72%
$ 15.28 million $ 101,595
5:02 PM $ 0.00191
-2.18%
$ 15.28 million $ 100,823
5:01 PM $ 0.00195
-0.10%
$ 15.28 million $ 104,709
5:00 PM $ 0.00195
+0.51%
$ 15.28 million $ 104,618
4:59 PM $ 0.00194
-0.08%
$ 15.49 million $ 104,592
4:58 PM $ 0.00194
+0.00%
$ 15.49 million $ 104,651
4:57 PM $ 0.00194
+0.54%
$ 15.49 million $ 104,858
4:56 PM $ 0.00193
+0.11%
$ 15.49 million $ 103,937
4:55 PM $ 0.00193
+0.00%
$ 15.49 million $ 104,194
4:54 PM $ 0.00193
-0.05%
$ 15.4 million $ 104,194
4:53 PM $ 0.00193
-0.41%
$ 15.4 million $ 104,187
4:52 PM $ 0.00194
+0.01%
$ 15.4 million $ 104,150
4:51 PM $ 0.00194
+0.00%
$ 15.4 million $ 104,167
4:50 PM $ 0.00194
+0.93%
$ 15.4 million $ 104,167
4:49 PM $ 0.00192
+0.00%
$ 15.33 million $ 103,407
4:48 PM $ 0.00192
+0.13%
$ 15.33 million $ 103,396
4:47 PM $ 0.00192
+0.26%
$ 15.33 million $ 103,361
4:46 PM $ 0.00191
+0.00%
$ 15.33 million $ 103,339
4:45 PM $ 0.00191
+0.00%
$ 15.33 million $ 103,339
4:44 PM $ 0.00191
-0.13%
$ 15.27 million $ 103,390
4:43 PM $ 0.00192
+0.34%
$ 15.27 million $ 103,417
4:42 PM $ 0.00191
+0.70%
$ 15.27 million $ 103,311
4:41 PM $ 0.0019
+0.00%
$ 15.27 million $ 101,335
4:40 PM $ 0.0019
-0.22%
$ 15.27 million $ 101,429
4:39 PM $ 0.0019
-0.32%
$ 15.16 million $ 101,419
4:38 PM $ 0.00191
+0.00%
$ 15.16 million $ 101,260
4:37 PM $ 0.00191
-0.13%
$ 15.16 million $ 101,264
4:36 PM $ 0.00191
-0.37%
$ 15.16 million $ 103,251
4:35 PM $ 0.00192
+0.00%
$ 15.16 million $ 103,191
4:34 PM $ 0.00192
-0.37%
$ 15.29 million $ 103,198
4:33 PM $ 0.00192
-0.10%
$ 15.29 million $ 103,197
4:32 PM $ 0.00192
+0.07%
$ 15.29 million $ 103,157
4:31 PM $ 0.00192
+0.00%
$ 15.29 million $ 105,260
4:30 PM $ 0.00192
+0.00%
$ 15.29 million $ 105,325
4:29 PM $ 0.00192
+0.03%
$ 15.35 million $ 105,431
4:28 PM $ 0.00192
+0.00%
$ 15.35 million $ 105,410
4:27 PM $ 0.00192
-0.66%
$ 15.35 million $ 105,482
4:26 PM $ 0.00194
+0.00%
$ 15.35 million $ 105,279
4:25 PM $ 0.00194
+0.30%
$ 15.35 million $ 105,524