TX Historical Data

TX Page 2
Download
Date Close Price change Market cap Trading volume
3:54 AM $ 0.00465
+0.00%
$ 25.81 million $ 163,552
3:53 AM $ 0.00465
+0.19%
$ 25.81 million $ 164,099
3:52 AM $ 0.00464
-0.15%
$ 25.81 million $ 164,748
3:51 AM $ 0.00465
+0.01%
$ 25.81 million $ 164,744
3:50 AM $ 0.00465
+0.03%
$ 25.81 million $ 164,880
3:49 AM $ 0.00465
+0.05%
$ 25.79 million $ 164,967
3:48 AM $ 0.00465
+0.07%
$ 25.79 million $ 165,027
3:47 AM $ 0.00464
+0.00%
$ 25.79 million $ 165,060
3:46 AM $ 0.00464
+0.00%
$ 25.79 million $ 165,067
3:45 AM $ 0.00464
+0.00%
$ 25.79 million $ 165,067
3:44 AM $ 0.00464
+0.01%
$ 25.76 million $ 165,328
3:43 AM $ 0.00464
+0.00%
$ 25.76 million $ 165,382
3:42 AM $ 0.00464
+0.00%
$ 25.76 million $ 165,503
3:41 AM $ 0.00464
+0.00%
$ 25.76 million $ 165,456
3:40 AM $ 0.00464
+0.22%
$ 25.76 million $ 165,456
3:39 AM $ 0.00463
+0.13%
$ 25.71 million $ 165,265
3:38 AM $ 0.00463
+0.75%
$ 25.71 million $ 165,301
3:37 AM $ 0.00459
-0.11%
$ 25.71 million $ 164,875
3:36 AM $ 0.0046
+0.00%
$ 25.71 million $ 164,888
3:35 AM $ 0.0046
+0.00%
$ 25.71 million $ 165,017
3:34 AM $ 0.0046
-0.01%
$ 25.51 million $ 165,693
3:33 AM $ 0.0046
+0.00%
$ 25.51 million $ 165,982
3:32 AM $ 0.0046
+0.00%
$ 25.51 million $ 166,402
3:31 AM $ 0.0046
+0.00%
$ 25.51 million $ 166,544
3:30 AM $ 0.0046
-0.21%
$ 25.51 million $ 166,533
3:29 AM $ 0.00461
-0.41%
$ 25.56 million $ 167,126
3:28 AM $ 0.00463
-0.06%
$ 25.56 million $ 167,043
3:27 AM $ 0.00463
+0.00%
$ 25.56 million $ 167,092
3:26 AM $ 0.00463
+0.01%
$ 25.56 million $ 167,092
3:25 AM $ 0.00463
-0.06%
$ 25.56 million $ 169,424
3:24 AM $ 0.00463
-0.01%
$ 25.66 million $ 169,685
3:23 AM $ 0.00463
-0.02%
$ 25.66 million $ 169,686
3:22 AM $ 0.00463
+0.04%
$ 25.66 million $ 169,743
3:21 AM $ 0.00463
-0.02%
$ 25.66 million $ 170,148
3:20 AM $ 0.00463
+0.00%
$ 25.66 million $ 170,974
3:19 AM $ 0.00463
-0.29%
$ 25.66 million $ 171,257
3:18 AM $ 0.00465
-0.20%
$ 25.66 million $ 171,372
3:17 AM $ 0.00465
+0.00%
$ 25.66 million $ 171,624
3:16 AM $ 0.00465
-0.06%
$ 25.66 million $ 171,987
3:15 AM $ 0.00466
-0.06%
$ 25.66 million $ 171,796
3:14 AM $ 0.00466
+0.01%
$ 25.82 million $ 172,657
3:13 AM $ 0.00466
-0.04%
$ 25.82 million $ 172,982
3:12 AM $ 0.00466
+0.01%
$ 25.82 million $ 175,845
3:11 AM $ 0.00466
+0.15%
$ 25.82 million $ 175,564
3:10 AM $ 0.00465
-0.48%
$ 25.82 million $ 175,564
3:09 AM $ 0.00468
-0.01%
$ 25.91 million $ 175,347
3:08 AM $ 0.00468
+0.00%
$ 25.91 million $ 175,365
3:07 AM $ 0.00468
+0.00%
$ 25.91 million $ 175,529
3:06 AM $ 0.00468
+0.00%
$ 25.91 million $ 175,560
3:05 AM $ 0.00468
-0.01%
$ 25.91 million $ 175,732