Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TX Historical Data

TX Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 10 AM $0.00887
+0.01%
$27.83 million $106,410
May 8, 9 AM $0.00887
-0.28%
$27.83 million $108,572
May 8, 8 AM $0.0089
-0.22%
$27.9 million $113,464
May 8, 7 AM $0.00892
+0.03%
$27.97 million $113,585
May 8, 6 AM $0.00892
-0.47%
$27.96 million $117,215
May 8, 5 AM $0.00896
-0.11%
$28.09 million $121,461
May 8, 4 AM $0.00897
-0.24%
$28.12 million $129,095
May 8, 3 AM $0.00899
-0.03%
$28.19 million $137,406
May 8, 2 AM $0.00899
-0.26%
$28.2 million $140,658
May 8, 1 AM $0.00901
+0.01%
$28.27 million $151,810
May 8, 12 AM $0.00901
-0.01%
$28.27 million $155,597
May 7, 11 PM $0.00901
-0.35%
$28.27 million $160,845
May 7, 10 PM $0.00905
-0.09%
$28.37 million $192,232
May 7, 9 PM $0.00905
-0.55%
$28.39 million $197,243
May 7, 8 PM $0.0091
+0.32%
$28.55 million $212,615
May 7, 7 PM $0.00908
-0.05%
$28.46 million $212,450
May 7, 6 PM $0.00908
-0.15%
$28.48 million $213,293
May 7, 5 PM $0.00909
-0.08%
$28.52 million $216,272
May 7, 4 PM $0.0091
-0.26%
$28.54 million $218,581
May 7, 3 PM $0.00912
-0.04%
$28.62 million $229,314
May 7, 2 PM $0.00913
-0.37%
$28.63 million $229,743
May 7, 1 PM $0.00916
-0.51%
$28.73 million $247,430
May 7, 12 PM $0.00921
-0.48%
$28.88 million $243,235
May 7, 11 AM $0.00925
+0.03%
$29.02 million $245,697
May 7, 10 AM $0.00925
-0.08%
$29.01 million $240,784
May 7, 9 AM $0.00926
-0.54%
$29.04 million $240,195
May 7, 8 AM $0.00931
-0.38%
$29.19 million $235,782
May 7, 7 AM $0.00934
-0.14%
$29.3 million $236,679
May 7, 6 AM $0.00936
+0.31%
$29.34 million $235,091
May 7, 5 AM $0.00933
-0.89%
$29.25 million $231,310
May 7, 4 AM $0.00941
+1.23%
$29.52 million $233,912
May 7, 3 AM $0.0093
-0.43%
$29.16 million $225,959
May 7, 2 AM $0.00934
+1.23%
$29.28 million $222,446
May 7, 1 AM $0.00922
-0.17%
$28.93 million $206,337
May 7, 12 AM $0.00924
-0.78%
$28.98 million $207,448
May 6, 11 PM $0.00931
+5.80%
$29.21 million $202,152
May 6, 10 PM $0.0088
+0.59%
$27.6 million $165,184
May 6, 9 PM $0.00875
+1.70%
$27.44 million $162,474
May 6, 8 PM $0.0086
-0.17%
$26.98 million $152,614
May 6, 7 PM $0.00862
-0.03%
$27.03 million $154,321
May 6, 6 PM $0.00862
-0.18%
$27.03 million $153,483
May 6, 5 PM $0.00864
+0.45%
$27.08 million $152,338
May 6, 4 PM $0.0086
+0.64%
$26.96 million $149,880
May 6, 3 PM $0.00854
-0.19%
$26.79 million $140,239
May 6, 2 PM $0.00856
+0.63%
$26.84 million $148,737
May 6, 1 PM $0.00851
-0.08%
$26.67 million $134,471
May 6, 12 PM $0.00851
-0.03%
$26.69 million $137,062
May 6, 11 AM $0.00851
+0.26%
$26.7 million $134,065
May 6, 10 AM $0.00849
-0.31%
$26.63 million $133,010
May 6, 9 AM $0.00852
-0.03%
$26.71 million $134,832