Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TX Historical Data

TX Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 9 AM $0.00852
-0.03%
$26.71 million $134,832
May 6, 8 AM $0.00852
-0.30%
$26.72 million $134,493
May 6, 7 AM $0.00855
+0.00%
$26.8 million $133,825
May 6, 6 AM $0.00855
+0.28%
$26.8 million $136,304
May 6, 5 AM $0.00852
-0.43%
$26.73 million $145,057
May 6, 4 AM $0.00856
-0.14%
$26.84 million $141,624
May 6, 3 AM $0.00857
-0.30%
$26.88 million $142,382
May 6, 2 AM $0.0086
-0.20%
$26.96 million $141,037
May 6, 1 AM $0.00861
-0.58%
$27.02 million $142,271
May 6, 12 AM $0.00867
-0.37%
$27.18 million $144,099
May 5, 11 PM $0.0087
-0.19%
$27.28 million $142,250
May 5, 10 PM $0.00871
-0.13%
$27.33 million $143,685
May 5, 9 PM $0.00873
+0.79%
$27.36 million $144,353
May 5, 8 PM $0.00866
+0.15%
$27.15 million $138,482
May 5, 7 PM $0.00864
+0.03%
$27.11 million $137,110
May 5, 6 PM $0.00864
-0.01%
$27.1 million $137,896
May 5, 5 PM $0.00864
+0.06%
$27.11 million $138,052
May 5, 4 PM $0.00864
-0.15%
$27.09 million $136,514
May 5, 3 PM $0.00865
-1.16%
$27.13 million $136,784
May 5, 2 PM $0.00875
+0.62%
$27.45 million $133,014
May 5, 1 PM $0.0087
-0.17%
$27.28 million $162,381
May 5, 12 PM $0.00871
+0.08%
$27.33 million $163,481
May 5, 11 AM $0.00871
-0.24%
$27.31 million $161,772
May 5, 10 AM $0.00873
-0.14%
$27.37 million $159,292
May 5, 9 AM $0.00874
-0.24%
$27.41 million $157,484
May 5, 8 AM $0.00876
+0.13%
$27.47 million $159,322
May 5, 7 AM $0.00875
+0.11%
$27.44 million $169,902
May 5, 6 AM $0.00874
+0.15%
$27.41 million $168,557
May 5, 5 AM $0.00873
-0.16%
$27.37 million $156,047
May 5, 4 AM $0.00874
+0.06%
$27.41 million $158,331
May 5, 3 AM $0.00874
+0.03%
$27.4 million $156,709
May 5, 2 AM $0.00873
+0.02%
$27.39 million $157,872
May 5, 1 AM $0.00873
-0.43%
$27.38 million $158,812
May 5, 12 AM $0.00877
+0.14%
$27.5 million $153,964
May 4, 11 PM $0.00876
-0.08%
$27.46 million $153,591
May 4, 10 PM $0.00876
-0.88%
$27.48 million $154,349
May 4, 9 PM $0.00884
+0.50%
$27.73 million $151,421
May 4, 8 PM $0.0088
-1.03%
$27.59 million $150,306
May 4, 7 PM $0.00889
-0.81%
$27.88 million $154,735
May 4, 6 PM $0.00896
-0.23%
$28.1 million $154,528
May 4, 5 PM $0.00898
-0.19%
$28.17 million $152,883
May 4, 4 PM $0.009
+0.33%
$28.22 million $153,521
May 4, 3 PM $0.00897
+2.21%
$28.13 million $150,841
May 4, 2 PM $0.00878
-5.42%
$27.52 million $144,330
May 4, 1 PM $0.00928
-0.38%
$29.1 million $109,098
May 4, 12 PM $0.00931
-0.08%
$29.21 million $106,362
May 4, 11 AM $0.00932
-0.21%
$29.23 million $110,478
May 4, 10 AM $0.00934
-0.19%
$29.3 million $110,990
May 4, 9 AM $0.00936
+0.18%
$29.35 million $110,800
May 4, 8 AM $0.00934
+0.91%
$29.3 million $108,512