Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TX Historical Data

TX Page 85
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 8 AM $0.00934
+0.91%
$29.3 million $108,512
May 4, 7 AM $0.00926
-0.33%
$29.04 million $97,752
May 4, 6 AM $0.00929
-0.44%
$29.13 million $98,200
May 4, 5 AM $0.00933
+0.06%
$29.26 million $94,121
May 4, 4 AM $0.00932
+0.01%
$29.24 million $92,423
May 4, 3 AM $0.00932
+0.00%
$29.24 million $89,111
May 4, 2 AM $0.00932
-0.06%
$29.24 million $89,147
May 4, 1 AM $0.00933
+0.12%
$29.25 million $84,973
May 4, 12 AM $0.00932
+0.08%
$29.22 million $84,916
May 3, 11 PM $0.00931
-0.40%
$29.2 million $86,427
May 3, 10 PM $0.00935
-0.10%
$29.31 million $85,309
May 3, 9 PM $0.00936
-0.03%
$29.34 million $83,284
May 3, 8 PM $0.00936
+0.44%
$29.35 million $82,694
May 3, 7 PM $0.00932
-0.31%
$29.22 million $76,016
May 3, 6 PM $0.00935
+0.15%
$29.31 million $75,643
May 3, 5 PM $0.00933
-0.25%
$29.27 million $87,146
May 3, 4 PM $0.00936
-0.06%
$29.34 million $87,487
May 3, 3 PM $0.00936
-0.12%
$29.36 million $96,913
May 3, 2 PM $0.00937
-0.23%
$29.4 million $96,238
May 3, 1 PM $0.00939
-0.16%
$29.46 million $96,312
May 3, 12 PM $0.00941
-0.03%
$29.51 million $95,869
May 3, 11 AM $0.00941
-0.03%
$29.52 million $96,950
May 3, 10 AM $0.00942
-0.07%
$29.53 million $95,733
May 3, 9 AM $0.00942
+0.01%
$29.55 million $96,159
May 3, 8 AM $0.00942
-0.10%
$29.55 million $98,530
May 3, 7 AM $0.00943
+0.28%
$29.58 million $97,917
May 3, 6 AM $0.00941
-0.35%
$29.49 million $97,971
May 3, 5 AM $0.00944
+0.32%
$29.6 million $100,865
May 3, 4 AM $0.00941
-0.08%
$29.5 million $101,468
May 3, 3 AM $0.00942
-0.05%
$29.53 million $104,513
May 3, 2 AM $0.00942
+0.13%
$29.54 million $108,055
May 3, 1 AM $0.00941
-0.05%
$29.51 million $110,545
May 3, 12 AM $0.00941
-0.04%
$29.52 million $114,305
May 2, 11 PM $0.00942
-0.11%
$29.53 million $115,520
May 2, 10 PM $0.00943
-0.12%
$29.56 million $116,742
May 2, 9 PM $0.00944
+0.10%
$29.6 million $117,370
May 2, 8 PM $0.00943
-0.26%
$29.57 million $126,143
May 2, 7 PM $0.00945
-0.19%
$29.65 million $153,959
May 2, 6 PM $0.00947
+0.91%
$29.7 million $156,162
May 2, 5 PM $0.00939
-0.07%
$29.44 million $144,755
May 2, 4 PM $0.0094
-1.53%
$29.46 million $153,534
May 2, 3 PM $0.00954
-0.41%
$29.92 million $146,125
May 2, 2 PM $0.00958
-0.25%
$30.05 million $147,407
May 2, 1 PM $0.00961
-0.36%
$30.12 million $147,400
May 2, 12 PM $0.00964
+0.04%
$30.23 million $148,281
May 2, 11 AM $0.00964
-0.02%
$30.22 million $153,563
May 2, 10 AM $0.00964
+0.19%
$30.23 million $177,549
May 2, 9 AM $0.00962
-0.58%
$30.17 million $184,007
May 2, 8 AM $0.00968
-0.07%
$30.34 million $184,025
May 2, 7 AM $0.00968
-0.04%
$30.36 million $187,012