Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TX Historical Data

TX Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 7 AM $0.00968
-0.04%
$30.36 million $187,012
May 2, 6 AM $0.00969
-0.04%
$30.37 million $187,817
May 2, 5 AM $0.00969
-0.46%
$30.39 million $190,624
May 2, 4 AM $0.00973
-0.37%
$30.52 million $194,100
May 2, 3 AM $0.00977
-0.19%
$30.64 million $205,286
May 2, 2 AM $0.00979
-0.16%
$30.69 million $200,534
May 2, 1 AM $0.0098
-1.08%
$30.74 million $197,199
May 2, 12 AM $0.00991
-0.46%
$31.08 million $194,035
May 1, 11 PM $0.00996
-0.25%
$31.22 million $191,667
May 1, 10 PM $0.00998
-0.13%
$31.3 million $192,848
May 1, 9 PM $0.00999
-0.76%
$31.34 million $193,666
May 1, 8 PM $0.0101
-1.21%
$31.58 million $186,717
May 1, 7 PM $0.0102
-0.86%
$31.96 million $184,626
May 1, 6 PM $0.0103
-0.26%
$32.24 million $159,919
May 1, 5 PM $0.0103
+1.03%
$32.32 million $177,665
May 1, 4 PM $0.0102
+0.21%
$31.99 million $164,665
May 1, 3 PM $0.0102
-0.38%
$31.93 million $163,005
May 1, 2 PM $0.0102
-0.05%
$32.05 million $166,745
May 1, 1 PM $0.0102
+0.09%
$32.06 million $169,019
May 1, 12 PM $0.0102
+1.40%
$32.03 million $169,394
May 1, 11 AM $0.0101
+1.75%
$31.59 million $165,983
May 1, 10 AM $0.0099
+0.68%
$31.05 million $142,251
May 1, 9 AM $0.00983
+0.11%
$30.84 million $135,456
May 1, 8 AM $0.00982
-0.06%
$30.8 million $135,474
May 1, 7 AM $0.00983
-0.23%
$30.82 million $136,673
May 1, 6 AM $0.00985
+2.48%
$30.89 million $134,731
May 1, 5 AM $0.00961
-0.21%
$30.15 million $127,422
May 1, 4 AM $0.00963
+3.33%
$30.21 million $124,572
May 1, 3 AM $0.00932
-0.03%
$29.24 million $117,795
May 1, 2 AM $0.00933
+0.00%
$29.25 million $125,270
May 1, 1 AM $0.00933
-0.25%
$29.25 million $125,871
May 1, 12 AM $0.00935
+0.06%
$29.32 million $126,411
Apr 30, 11 PM $0.00934
+0.11%
$29.3 million $125,958
Apr 30, 10 PM $0.00933
+0.07%
$29.27 million $124,221
Apr 30, 9 PM $0.00933
+0.01%
$29.25 million $124,812
Apr 30, 8 PM $0.00933
+0.90%
$29.25 million $123,103
Apr 30, 7 PM $0.00924
+0.36%
$28.99 million $120,984
Apr 30, 6 PM $0.00921
+2.49%
$28.88 million $125,384
Apr 30, 5 PM $0.00899
-0.02%
$28.18 million $119,097
Apr 30, 4 PM $0.00899
-0.18%
$28.19 million $122,517
Apr 30, 3 PM $0.00901
+0.45%
$28.24 million $125,231
Apr 30, 2 PM $0.00896
-0.48%
$28.11 million $126,956
Apr 30, 1 PM $0.00901
+0.45%
$28.25 million $127,674
Apr 30, 12 PM $0.00897
-0.05%
$28.12 million $135,297
Apr 30, 11 AM $0.00897
-0.54%
$28.14 million $135,673
Apr 30, 10 AM $0.00902
-0.05%
$28.29 million $130,321
Apr 30, 9 AM $0.00903
-0.41%
$28.31 million $132,090
Apr 30, 8 AM $0.00906
-0.46%
$28.42 million $132,328
Apr 30, 7 AM $0.00911
-0.13%
$28.56 million $129,904
Apr 30, 6 AM $0.00912
+0.01%
$28.59 million $133,792