Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TX Historical Data

TX Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 6 AM $0.00912
+0.01%
$28.59 million $133,792
Apr 30, 5 AM $0.00912
+0.01%
$28.55 million $135,073
Apr 30, 4 AM $0.00911
-0.33%
$28.55 million $136,732
Apr 30, 3 AM $0.00914
-1.02%
$28.64 million $140,555
Apr 30, 2 AM $0.00924
+0.12%
$28.94 million $142,342
Apr 30, 1 AM $0.00923
+0.01%
$28.9 million $143,176
Apr 30, 12 AM $0.00923
-0.04%
$28.9 million $143,830
Apr 29, 11 PM $0.00923
-0.13%
$28.91 million $147,591
Apr 29, 10 PM $0.00924
+0.09%
$28.94 million $149,258
Apr 29, 9 PM $0.00923
-0.24%
$28.92 million $160,837
Apr 29, 8 PM $0.00926
-0.38%
$28.99 million $173,518
Apr 29, 7 PM $0.00929
-0.44%
$29.1 million $204,041
Apr 29, 6 PM $0.00933
+0.40%
$29.23 million $269,098
Apr 29, 5 PM $0.0093
+0.02%
$29.11 million $298,205
Apr 29, 4 PM $0.00929
-0.02%
$29.11 million $300,557
Apr 29, 3 PM $0.00929
-0.68%
$29.11 million $302,534
Apr 29, 2 PM $0.00936
-0.44%
$29.31 million $304,705
Apr 29, 1 PM $0.0094
+1.11%
$29.44 million $318,807
Apr 29, 12 PM $0.0093
-0.10%
$29.11 million $309,522
Apr 29, 11 AM $0.0093
-0.22%
$29.14 million $313,310
Apr 29, 10 AM $0.00933
-0.35%
$29.21 million $319,168
Apr 29, 9 AM $0.00936
+0.10%
$29.31 million $319,118
Apr 29, 8 AM $0.00935
-0.29%
$29.28 million $320,281
Apr 29, 7 AM $0.00938
-0.05%
$29.37 million $318,262
Apr 29, 6 AM $0.00938
-0.35%
$29.38 million $321,691
Apr 29, 5 AM $0.00941
-0.58%
$29.49 million $325,389
Apr 29, 4 AM $0.00947
-0.42%
$29.66 million $324,759
Apr 29, 3 AM $0.00951
-1.35%
$29.79 million $321,422
Apr 29, 2 AM $0.00964
+0.05%
$30.2 million $312,468
Apr 29, 1 AM $0.00964
+0.06%
$30.18 million $311,865
Apr 29, 12 AM $0.00963
+0.15%
$30.17 million $313,946
Apr 28, 11 PM $0.00962
-0.33%
$30.12 million $319,531
Apr 28, 10 PM $0.00965
+0.71%
$30.22 million $320,246
Apr 28, 9 PM $0.00958
-3.37%
$30.01 million $308,981
Apr 28, 8 PM $0.00992
-10.86%
$31.08 million $304,983
Apr 28, 7 PM $0.0111
+7.26%
$34.89 million $280,360
Apr 28, 6 PM $0.0104
+12.62%
$32.53 million $217,487
Apr 28, 5 PM $0.00922
+1.43%
$28.88 million $164,282
Apr 28, 4 PM $0.00909
+2.09%
$28.48 million $161,827
Apr 28, 3 PM $0.00891
+0.72%
$27.89 million $163,319
Apr 28, 2 PM $0.00884
+2.68%
$27.69 million $156,337
Apr 28, 1 PM $0.00861
+0.95%
$26.97 million $145,070
Apr 28, 12 PM $0.00853
+0.94%
$26.71 million $150,452
Apr 28, 11 AM $0.00845
+1.04%
$26.47 million $146,100
Apr 28, 10 AM $0.00836
-0.02%
$26.2 million $141,408
Apr 28, 9 AM $0.00836
+0.43%
$26.2 million $141,495
Apr 28, 8 AM $0.00833
-0.05%
$26.09 million $141,149
Apr 28, 7 AM $0.00833
+0.48%
$26.1 million $142,490
Apr 28, 6 AM $0.00829
+0.63%
$25.98 million $144,366
Apr 28, 5 AM $0.00824
+0.29%
$25.81 million $137,341