Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TX Historical Data

TX Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 5 AM $0.00824
+0.29%
$25.81 million $137,341
Apr 28, 4 AM $0.00822
-0.19%
$25.74 million $140,113
Apr 28, 3 AM $0.00823
+0.08%
$25.79 million $143,892
Apr 28, 2 AM $0.00823
+1.01%
$25.77 million $144,193
Apr 28, 1 AM $0.00815
+0.17%
$25.52 million $143,560
Apr 28, 12 AM $0.00813
+0.81%
$25.47 million $149,559
Apr 27, 11 PM $0.00807
-0.12%
$25.28 million $144,445
Apr 27, 10 PM $0.00808
+0.01%
$25.32 million $142,227
Apr 27, 9 PM $0.00808
+0.16%
$25.32 million $141,936
Apr 27, 8 PM $0.00807
+0.22%
$25.28 million $143,731
Apr 27, 7 PM $0.00805
-0.23%
$25.23 million $139,819
Apr 27, 6 PM $0.00807
-0.43%
$25.28 million $138,795
Apr 27, 5 PM $0.00812
-0.15%
$25.43 million $137,222
Apr 27, 4 PM $0.00814
-0.36%
$25.48 million $138,797
Apr 27, 3 PM $0.00817
-0.46%
$25.58 million $136,855
Apr 27, 2 PM $0.0082
-0.50%
$25.7 million $136,746
Apr 27, 1 PM $0.00824
+0.15%
$25.82 million $137,636
Apr 27, 12 PM $0.00823
-0.25%
$25.79 million $134,902
Apr 27, 11 AM $0.00825
-0.38%
$25.85 million $134,826
Apr 27, 10 AM $0.00828
-0.48%
$25.95 million $133,463
Apr 27, 9 AM $0.00833
-0.27%
$26.08 million $133,010
Apr 27, 8 AM $0.00835
-0.42%
$26.15 million $137,912
Apr 27, 7 AM $0.00838
-0.43%
$26.26 million $143,003
Apr 27, 6 AM $0.00842
-0.44%
$26.37 million $141,069
Apr 27, 5 AM $0.00846
-0.96%
$26.49 million $141,678
Apr 27, 4 AM $0.00854
-0.11%
$26.75 million $141,525
Apr 27, 3 AM $0.00855
+0.14%
$26.77 million $143,637
Apr 27, 2 AM $0.00854
-0.37%
$26.74 million $143,769
Apr 27, 1 AM $0.00857
-0.51%
$26.84 million $139,841
Apr 27, 12 AM $0.00861
+0.00%
$26.97 million $133,766
Apr 26, 11 PM $0.00861
+0.01%
$26.97 million $129,325
Apr 26, 10 PM $0.00861
-0.09%
$26.97 million $128,191
Apr 26, 9 PM $0.00862
-0.26%
$27 million $128,600
Apr 26, 8 PM $0.00864
+0.66%
$27.06 million $126,184
Apr 26, 7 PM $0.00858
-0.07%
$26.89 million $122,698
Apr 26, 6 PM $0.00859
+0.35%
$26.91 million $122,361
Apr 26, 5 PM $0.00856
+0.14%
$26.81 million $122,433
Apr 26, 4 PM $0.00855
-0.32%
$26.78 million $119,076
Apr 26, 3 PM $0.00858
-0.23%
$26.86 million $117,089
Apr 26, 2 PM $0.0086
+0.27%
$26.92 million $118,373
Apr 26, 1 PM $0.00857
+0.29%
$26.85 million $112,213
Apr 26, 12 PM $0.00855
-0.40%
$26.77 million $107,451
Apr 26, 11 AM $0.00858
-0.08%
$26.88 million $106,880
Apr 26, 10 AM $0.00859
-0.23%
$26.9 million $106,398
Apr 26, 9 AM $0.00861
-0.14%
$26.96 million $106,282
Apr 26, 8 AM $0.00862
+0.11%
$27 million $101,713
Apr 26, 7 AM $0.00861
-0.06%
$26.97 million $94,216
Apr 26, 6 AM $0.00862
-0.52%
$26.99 million $93,995
Apr 26, 5 AM $0.00866
-0.85%
$27.13 million $93,567
Apr 26, 4 AM $0.00873
+1.04%
$27.36 million $92,902