Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TX Historical Data

TX Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 4 AM $0.00873
+1.04%
$27.36 million $92,902
Apr 26, 3 AM $0.00864
-0.12%
$27.08 million $88,589
Apr 26, 2 AM $0.00865
-1.01%
$27.11 million $88,280
Apr 26, 1 AM $0.00874
+0.76%
$27.38 million $88,541
Apr 26, 12 AM $0.00868
-0.40%
$27.18 million $91,389
Apr 25, 11 PM $0.00871
-0.30%
$27.29 million $95,491
Apr 25, 10 PM $0.00874
-0.03%
$27.37 million $95,993
Apr 25, 9 PM $0.00874
-0.21%
$27.38 million $96,880
Apr 25, 8 PM $0.00876
+0.08%
$27.44 million $97,321
Apr 25, 7 PM $0.00875
-0.22%
$27.41 million $97,876
Apr 25, 6 PM $0.00877
+0.15%
$27.47 million $100,617
Apr 25, 5 PM $0.00876
-0.16%
$27.43 million $100,267
Apr 25, 4 PM $0.00877
-0.19%
$27.48 million $102,277
Apr 25, 3 PM $0.00879
+0.49%
$27.53 million $101,959
Apr 25, 2 PM $0.00875
-0.64%
$27.39 million $99,923
Apr 25, 1 PM $0.0088
+0.01%
$27.57 million $100,357
Apr 25, 12 PM $0.0088
-0.09%
$27.57 million $101,392
Apr 25, 11 AM $0.00881
-0.18%
$27.6 million $105,518
Apr 25, 10 AM $0.00883
-0.23%
$27.65 million $109,175
Apr 25, 9 AM $0.00885
-0.12%
$27.71 million $109,732
Apr 25, 8 AM $0.00886
-0.25%
$27.75 million $112,608
Apr 25, 7 AM $0.00888
-0.14%
$27.81 million $114,166
Apr 25, 6 AM $0.00889
+0.33%
$27.85 million $115,725
Apr 25, 5 AM $0.00886
+0.15%
$27.76 million $120,985
Apr 25, 4 AM $0.00885
-0.01%
$27.73 million $121,944
Apr 25, 3 AM $0.00885
-0.24%
$27.73 million $123,777
Apr 25, 2 AM $0.00888
-0.05%
$27.8 million $124,655
Apr 25, 1 AM $0.00888
-0.34%
$27.81 million $126,083
Apr 25, 12 AM $0.00891
+0.64%
$27.91 million $124,636
Apr 24, 11 PM $0.00885
-0.03%
$27.73 million $121,380
Apr 24, 10 PM $0.00886
+0.05%
$27.74 million $130,669
Apr 24, 9 PM $0.00885
-0.27%
$27.72 million $130,375
Apr 24, 8 PM $0.00888
+0.07%
$27.8 million $132,423
Apr 24, 7 PM $0.00887
-0.37%
$27.78 million $135,301
Apr 24, 6 PM $0.0089
-0.09%
$27.88 million $142,445
Apr 24, 5 PM $0.00891
-0.61%
$27.91 million $140,362
Apr 24, 4 PM $0.00896
-0.18%
$28.08 million $140,762
Apr 24, 3 PM $0.00898
-0.13%
$28.13 million $140,305
Apr 24, 2 PM $0.00899
-0.26%
$28.17 million $141,270
Apr 24, 1 PM $0.00902
-0.17%
$28.24 million $142,925
Apr 24, 12 PM $0.00903
-0.38%
$28.29 million $141,424
Apr 24, 11 AM $0.00907
-0.40%
$28.4 million $139,380
Apr 24, 10 AM $0.0091
-0.11%
$28.51 million $138,079
Apr 24, 9 AM $0.00911
-0.07%
$28.54 million $137,879
Apr 24, 8 AM $0.00912
-0.21%
$28.56 million $147,798
Apr 24, 7 AM $0.00914
-0.09%
$28.62 million $147,177
Apr 24, 6 AM $0.00915
+0.12%
$28.65 million $150,705
Apr 24, 5 AM $0.00913
+0.04%
$28.61 million $144,375
Apr 24, 4 AM $0.00913
-0.03%
$28.6 million $143,624
Apr 24, 3 AM $0.00913
-0.02%
$28.61 million $143,233