Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TX Historical Data

TX Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 3 AM $0.00913
-0.02%
$28.61 million $143,233
Apr 24, 2 AM $0.00914
-0.13%
$28.62 million $140,406
Apr 24, 1 AM $0.00915
+0.04%
$28.65 million $136,991
Apr 24, 12 AM $0.00914
-0.07%
$28.64 million $136,934
Apr 23, 11 PM $0.00915
+0.60%
$28.66 million $138,534
Apr 23, 10 PM $0.0091
-0.15%
$28.49 million $146,048
Apr 23, 9 PM $0.00911
-0.33%
$28.53 million $151,856
Apr 23, 8 PM $0.00914
+0.46%
$28.63 million $159,417
Apr 23, 7 PM $0.0091
-0.02%
$28.5 million $165,415
Apr 23, 6 PM $0.0091
-0.12%
$28.5 million $226,647
Apr 23, 5 PM $0.00911
-0.07%
$28.54 million $241,491
Apr 23, 4 PM $0.00912
+0.01%
$28.56 million $250,044
Apr 23, 3 PM $0.00912
-0.13%
$28.55 million $248,683
Apr 23, 2 PM $0.00913
+0.20%
$28.59 million $247,702
Apr 23, 1 PM $0.00911
+0.03%
$28.53 million $244,275
Apr 23, 12 PM $0.00911
+0.05%
$28.52 million $242,777
Apr 23, 11 AM $0.0091
-0.30%
$28.51 million $240,653
Apr 23, 10 AM $0.00913
+0.02%
$28.6 million $240,050
Apr 23, 9 AM $0.00913
-0.05%
$28.59 million $234,930
Apr 23, 8 AM $0.00913
-0.26%
$28.61 million $222,800
Apr 23, 7 AM $0.00916
-0.05%
$28.68 million $223,527
Apr 23, 6 AM $0.00916
-0.38%
$28.7 million $235,079
Apr 23, 5 AM $0.0092
-0.32%
$28.81 million $234,461
Apr 23, 4 AM $0.00923
+0.88%
$28.9 million $234,673
Apr 23, 3 AM $0.00915
-0.08%
$28.65 million $231,901
Apr 23, 2 AM $0.00915
-0.29%
$28.67 million $233,855
Apr 23, 1 AM $0.00918
-0.34%
$28.75 million $250,051
Apr 23, 12 AM $0.00921
+0.56%
$28.85 million $247,159
Apr 22, 11 PM $0.00916
+0.59%
$28.69 million $249,756
Apr 22, 10 PM $0.00911
-2.47%
$28.52 million $232,178
Apr 22, 9 PM $0.00934
+1.81%
$29.24 million $231,272
Apr 22, 8 PM $0.00917
-0.90%
$28.72 million $218,329
Apr 22, 7 PM $0.00925
+1.69%
$28.98 million $212,382
Apr 22, 6 PM $0.0091
-1.04%
$28.5 million $135,895
Apr 22, 5 PM $0.0092
+1.11%
$28.8 million $128,802
Apr 22, 4 PM $0.00909
+0.71%
$28.48 million $115,425
Apr 22, 3 PM $0.00903
+0.12%
$28.28 million $120,068
Apr 22, 2 PM $0.00902
+0.19%
$28.25 million $124,967
Apr 22, 1 PM $0.009
+0.09%
$28.19 million $128,100
Apr 22, 12 PM $0.00899
+0.57%
$28.17 million $130,122
Apr 22, 11 AM $0.00894
-0.03%
$28.01 million $133,734
Apr 22, 10 AM $0.00894
+0.06%
$28.01 million $135,558
Apr 22, 9 AM $0.00894
+0.41%
$28 million $139,978
Apr 22, 8 AM $0.0089
-0.55%
$27.88 million $142,309
Apr 22, 7 AM $0.00895
-1.19%
$28.04 million $145,909
Apr 22, 6 AM $0.00906
+0.09%
$28.38 million $131,747
Apr 22, 5 AM $0.00905
+0.23%
$28.35 million $134,753
Apr 22, 4 AM $0.00903
+0.15%
$28.29 million $140,968
Apr 22, 3 AM $0.00902
-0.03%
$28.24 million $157,543
Apr 22, 2 AM $0.00902
+1.16%
$28.25 million $161,440