Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TX Historical Data

TX Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2 AM $0.00902
+1.16%
$28.25 million $161,440
Apr 22, 1 AM $0.00892
+0.73%
$27.93 million $146,532
Apr 22, 12 AM $0.00885
+1.16%
$27.73 million $147,167
Apr 21, 11 PM $0.00875
-0.02%
$27.41 million $155,472
Apr 21, 10 PM $0.00875
-0.04%
$27.41 million $164,741
Apr 21, 9 PM $0.00876
-0.32%
$27.42 million $165,880
Apr 21, 8 PM $0.00878
+0.83%
$27.51 million $168,263
Apr 21, 7 PM $0.00871
+0.00%
$27.28 million $173,185
Apr 21, 6 PM $0.00871
+0.04%
$27.28 million $176,880
Apr 21, 5 PM $0.00871
-0.01%
$27.27 million $179,489
Apr 21, 4 PM $0.00871
+0.18%
$27.27 million $177,917
Apr 21, 3 PM $0.00869
+0.02%
$27.22 million $174,101
Apr 21, 2 PM $0.00869
-0.21%
$27.19 million $171,598
Apr 21, 1 PM $0.00871
+0.19%
$27.25 million $174,382
Apr 21, 12 PM $0.00869
-0.07%
$27.2 million $174,948
Apr 21, 11 AM $0.0087
-0.14%
$27.22 million $171,036
Apr 21, 10 AM $0.00871
-0.13%
$27.25 million $170,041
Apr 21, 9 AM $0.00872
+0.05%
$27.29 million $169,373
Apr 21, 8 AM $0.00872
+0.04%
$27.28 million $167,250
Apr 21, 7 AM $0.00871
-0.27%
$27.26 million $174,587
Apr 21, 6 AM $0.00874
+0.33%
$27.34 million $174,613
Apr 21, 5 AM $0.00871
-0.03%
$27.25 million $171,849
Apr 21, 4 AM $0.00871
+0.62%
$27.26 million $167,836
Apr 21, 3 AM $0.00866
-0.21%
$27.09 million $149,673
Apr 21, 2 AM $0.00868
-0.17%
$27.15 million $145,634
Apr 21, 1 AM $0.00869
+0.16%
$27.19 million $143,600
Apr 21, 12 AM $0.00868
+0.39%
$27.15 million $142,492
Apr 20, 11 PM $0.00864
-2.89%
$27.04 million $132,538
Apr 20, 10 PM $0.0089
-0.39%
$27.85 million $120,251
Apr 20, 9 PM $0.00893
-0.45%
$27.96 million $118,778
Apr 20, 8 PM $0.00898
-0.18%
$28.08 million $115,415
Apr 20, 7 PM $0.00899
-0.21%
$28.14 million $111,222
Apr 20, 6 PM $0.00901
-0.17%
$28.2 million $109,392
Apr 20, 5 PM $0.00903
-0.04%
$28.24 million $115,492
Apr 20, 4 PM $0.00903
-0.03%
$28.25 million $117,794
Apr 20, 3 PM $0.00903
-0.65%
$28.26 million $124,200
Apr 20, 2 PM $0.00909
-0.14%
$28.44 million $129,546
Apr 20, 1 PM $0.0091
-0.06%
$28.48 million $137,331
Apr 20, 12 PM $0.00911
+0.01%
$28.5 million $134,243
Apr 20, 11 AM $0.00911
-0.10%
$28.5 million $139,585
Apr 20, 10 AM $0.00912
+0.04%
$28.53 million $140,023
Apr 20, 9 AM $0.00911
-0.25%
$28.52 million $139,586
Apr 20, 8 AM $0.00914
-1.70%
$28.59 million $138,778
Apr 20, 7 AM $0.00929
-0.38%
$29.08 million $129,502
Apr 20, 6 AM $0.00933
-0.42%
$29.19 million $131,048
Apr 20, 5 AM $0.00937
-0.09%
$29.32 million $133,257
Apr 20, 4 AM $0.00938
-0.23%
$29.34 million $133,547
Apr 20, 3 AM $0.0094
-0.08%
$29.41 million $134,604
Apr 20, 2 AM $0.00941
-0.36%
$29.43 million $135,209
Apr 20, 1 AM $0.00944
-0.22%
$29.54 million $138,918