Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TX Historical Data

TX Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 1 AM $0.00944
-0.22%
$29.54 million $138,918
Apr 20, 12 AM $0.00946
-0.08%
$29.6 million $141,126
Apr 19, 11 PM $0.00947
-0.15%
$29.63 million $142,037
Apr 19, 10 PM $0.00948
-0.27%
$29.67 million $144,152
Apr 19, 9 PM $0.00951
-0.09%
$29.75 million $143,536
Apr 19, 8 PM $0.00952
-0.86%
$29.78 million $142,270
Apr 19, 7 PM $0.0096
+0.42%
$30.04 million $141,833
Apr 19, 6 PM $0.00956
+0.14%
$29.91 million $140,019
Apr 19, 5 PM $0.00955
-0.34%
$29.87 million $131,491
Apr 19, 4 PM $0.00958
+0.11%
$29.97 million $134,798
Apr 19, 3 PM $0.00957
-0.74%
$29.94 million $127,102
Apr 19, 2 PM $0.00964
+0.57%
$30.17 million $117,189
Apr 19, 1 PM $0.00959
+0.11%
$29.99 million $108,363
Apr 19, 12 PM $0.00957
+0.13%
$29.96 million $116,646
Apr 19, 11 AM $0.00956
-0.47%
$29.92 million $117,971
Apr 19, 10 AM $0.00961
+0.08%
$30.06 million $117,848
Apr 19, 9 AM $0.0096
-0.21%
$30.04 million $117,557
Apr 19, 8 AM $0.00962
-0.10%
$30.1 million $117,758
Apr 19, 7 AM $0.00963
-0.07%
$30.13 million $115,930
Apr 19, 6 AM $0.00964
-0.02%
$30.15 million $117,189
Apr 19, 5 AM $0.00964
-0.07%
$30.16 million $116,434
Apr 19, 4 AM $0.00965
-0.05%
$30.18 million $129,859
Apr 19, 3 AM $0.00965
+0.02%
$30.2 million $130,457
Apr 19, 2 AM $0.00965
-0.30%
$30.19 million $131,104
Apr 19, 1 AM $0.00968
-0.27%
$30.28 million $127,954
Apr 19, 12 AM $0.0097
+0.03%
$30.37 million $126,367
Apr 18, 11 PM $0.0097
-0.39%
$30.36 million $128,940
Apr 18, 10 PM $0.00974
-0.11%
$30.48 million $127,572
Apr 18, 9 PM $0.00975
-0.17%
$30.51 million $129,093
Apr 18, 8 PM $0.00977
-0.95%
$30.56 million $131,722
Apr 18, 7 PM $0.00986
+0.11%
$30.86 million $129,655
Apr 18, 6 PM $0.00985
+0.26%
$30.82 million $135,838
Apr 18, 5 PM $0.00983
+0.21%
$30.74 million $149,390
Apr 18, 4 PM $0.0098
-0.21%
$30.68 million $154,749
Apr 18, 3 PM $0.00983
+0.02%
$30.75 million $175,744
Apr 18, 2 PM $0.00982
-0.33%
$30.74 million $186,029
Apr 18, 1 PM $0.00986
-0.06%
$30.84 million $200,942
Apr 18, 12 PM $0.00986
+0.17%
$30.86 million $198,717
Apr 18, 11 AM $0.00985
-0.34%
$30.81 million $200,201
Apr 18, 10 AM $0.00988
+0.09%
$30.91 million $207,551
Apr 18, 9 AM $0.00987
-0.47%
$30.88 million $214,350
Apr 18, 8 AM $0.00992
-0.11%
$31.03 million $223,874
Apr 18, 7 AM $0.00993
-0.23%
$31.06 million $227,262
Apr 18, 6 AM $0.00995
+0.26%
$31.13 million $225,623
Apr 18, 5 AM $0.00992
-0.44%
$31.05 million $226,531
Apr 18, 4 AM $0.00997
-0.40%
$31.19 million $220,415
Apr 18, 3 AM $0.01
+0.11%
$31.32 million $231,392
Apr 18, 2 AM $0.01
-0.11%
$31.28 million $235,723
Apr 18, 1 AM $0.01
-0.20%
$31.32 million $237,531
Apr 18, 12 AM $0.01
+0.05%
$31.38 million $242,996