Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TX Historical Data

TX Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 11 PM $0.01
-0.26%
$31.37 million $242,716
Apr 17, 10 PM $0.01
+0.05%
$31.45 million $250,514
Apr 17, 9 PM $0.01
-0.11%
$31.43 million $262,195
Apr 17, 8 PM $0.0101
-0.10%
$31.47 million $268,514
Apr 17, 7 PM $0.0101
+0.07%
$31.5 million $304,418
Apr 17, 6 PM $0.0101
+0.01%
$31.47 million $301,835
Apr 17, 5 PM $0.0101
+2.17%
$31.47 million $290,000
Apr 17, 4 PM $0.00984
+2.44%
$30.8 million $287,315
Apr 17, 3 PM $0.00961
+2.67%
$30.07 million $261,296
Apr 17, 2 PM $0.00936
+0.45%
$29.29 million $253,206
Apr 17, 1 PM $0.00932
-0.02%
$29.16 million $248,220
Apr 17, 12 PM $0.00932
-0.01%
$29.16 million $249,134
Apr 17, 11 AM $0.00932
+0.15%
$29.17 million $249,494
Apr 17, 10 AM $0.00931
+2.35%
$29.12 million $248,932
Apr 17, 9 AM $0.00909
+1.14%
$28.46 million $243,419
Apr 17, 8 AM $0.00899
+0.08%
$28.12 million $236,994
Apr 17, 7 AM $0.00898
-0.02%
$28.1 million $238,875
Apr 17, 6 AM $0.00898
-0.05%
$28.1 million $266,475
Apr 17, 5 AM $0.00899
-0.47%
$28.12 million $273,669
Apr 17, 4 AM $0.00903
-0.38%
$28.25 million $275,948
Apr 17, 3 AM $0.00906
+0.53%
$28.36 million $282,237
Apr 17, 2 AM $0.00902
+0.24%
$28.21 million $279,218
Apr 17, 1 AM $0.00899
+0.44%
$28.14 million $289,406
Apr 17, 12 AM $0.00895
+0.03%
$28.02 million $291,941
Apr 16, 11 PM $0.00895
-0.29%
$28.01 million $301,580
Apr 16, 10 PM $0.00898
+0.30%
$28.09 million $300,060
Apr 16, 9 PM $0.00895
+1.16%
$28.01 million $298,729
Apr 16, 8 PM $0.00885
+1.61%
$27.69 million $299,326
Apr 16, 7 PM $0.00871
+0.64%
$27.25 million $274,950
Apr 16, 6 PM $0.00865
+0.01%
$27.07 million $286,446
Apr 16, 5 PM $0.00865
+0.13%
$27.07 million $292,030
Apr 16, 4 PM $0.00864
-0.22%
$27.03 million $300,220
Apr 16, 3 PM $0.00866
+0.06%
$27.09 million $320,642
Apr 16, 2 PM $0.00865
+0.03%
$27.08 million $327,896
Apr 16, 1 PM $0.00865
-0.09%
$27.07 million $321,066
Apr 16, 12 PM $0.00866
-0.98%
$27.09 million $324,225
Apr 16, 11 AM $0.00874
-1.24%
$27.36 million $323,538
Apr 16, 10 AM $0.00885
+0.32%
$27.7 million $322,875
Apr 16, 9 AM $0.00883
-0.58%
$27.61 million $327,228
Apr 16, 8 AM $0.00888
-0.85%
$27.78 million $330,054
Apr 16, 7 AM $0.00895
-0.70%
$28.01 million $329,262
Apr 16, 6 AM $0.00902
-0.49%
$28.21 million $302,323
Apr 16, 5 AM $0.00906
-0.38%
$28.35 million $302,546
Apr 16, 4 AM $0.0091
-0.37%
$28.46 million $296,402
Apr 16, 3 AM $0.00913
-1.33%
$28.57 million $294,316
Apr 16, 2 AM $0.00925
+0.25%
$28.95 million $296,948
Apr 16, 1 AM $0.00923
-2.09%
$28.88 million $288,070
Apr 16, 12 AM $0.00943
-0.81%
$29.49 million $284,839
Apr 15, 11 PM $0.0095
-0.49%
$29.73 million $291,280
Apr 15, 10 PM $0.00954
+0.18%
$29.87 million $287,518