Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TX Historical Data

TX Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2 AM $0.00925
+0.25%
$28.95 million $296,948
Apr 16, 1 AM $0.00923
-2.09%
$28.88 million $288,070
Apr 16, 12 AM $0.00943
-0.81%
$29.49 million $284,839
Apr 15, 11 PM $0.0095
-0.49%
$29.73 million $291,280
Apr 15, 10 PM $0.00954
+0.18%
$29.87 million $287,518
Apr 15, 9 PM $0.00953
+0.19%
$29.81 million $278,972
Apr 15, 8 PM $0.00951
+0.23%
$29.75 million $272,992
Apr 15, 7 PM $0.00949
-1.67%
$29.68 million $266,546
Apr 15, 6 PM $0.00965
-0.62%
$30.19 million $256,648
Apr 15, 5 PM $0.00971
+0.64%
$30.38 million $258,702
Apr 15, 4 PM $0.00965
+2.56%
$30.18 million $254,323
Apr 15, 3 PM $0.00941
+0.94%
$29.43 million $232,499
Apr 15, 2 PM $0.00932
-0.62%
$29.16 million $231,168
Apr 15, 1 PM $0.00938
-0.59%
$29.34 million $234,753
Apr 15, 12 PM $0.00943
-1.35%
$29.51 million $233,878
Apr 15, 11 AM $0.00956
-0.34%
$29.92 million $245,360
Apr 15, 10 AM $0.00959
-1.34%
$30.02 million $268,391
Apr 15, 9 AM $0.00972
-0.93%
$30.43 million $269,397
Apr 15, 8 AM $0.00982
-0.02%
$30.71 million $274,908
Apr 15, 7 AM $0.00982
-0.10%
$30.72 million $284,262
Apr 15, 6 AM $0.00983
-0.09%
$30.75 million $286,214
Apr 15, 5 AM $0.00984
-0.17%
$30.78 million $282,467
Apr 15, 4 AM $0.00985
-0.23%
$30.83 million $285,112
Apr 15, 3 AM $0.00988
-0.48%
$30.9 million $283,481
Apr 15, 2 AM $0.00992
-0.21%
$31.05 million $282,045
Apr 15, 1 AM $0.00995
-0.33%
$31.12 million $282,356
Apr 15, 12 AM $0.00998
-0.52%
$31.22 million $297,105
Apr 14, 11 PM $0.01
-0.27%
$31.38 million $290,271
Apr 14, 10 PM $0.0101
+0.51%
$31.47 million $294,957
Apr 14, 9 PM $0.01
-0.33%
$31.31 million $293,702
Apr 14, 8 PM $0.01
-0.46%
$31.41 million $296,849
Apr 14, 7 PM $0.0101
-0.31%
$31.56 million $300,899
Apr 14, 6 PM $0.0101
+1.63%
$31.65 million $300,296
Apr 14, 5 PM $0.00995
+0.67%
$31.15 million $298,125
Apr 14, 4 PM $0.00989
-0.42%
$30.94 million $293,118
Apr 14, 3 PM $0.00993
+0.15%
$31.07 million $299,214
Apr 14, 2 PM $0.00991
-0.71%
$31.02 million $304,074
Apr 14, 1 PM $0.00998
+0.50%
$31.24 million $332,645
Apr 14, 12 PM $0.00993
-0.27%
$31.08 million $331,609
Apr 14, 11 AM $0.00995
+0.41%
$31.13 million $382,935
Apr 14, 10 AM $0.0099
-1.94%
$30.99 million $362,358
Apr 14, 9 AM $0.0101
-1.46%
$31.61 million $355,300
Apr 14, 8 AM $0.0103
-1.88%
$32.08 million $349,861
Apr 14, 7 AM $0.0104
-0.21%
$20.22 million $344,397
Apr 14, 6 AM $0.0105
-0.28%
$20.26 million $345,728
Apr 14, 5 AM $0.0105
-0.68%
$20.32 million $348,355
Apr 14, 4 AM $0.0106
+0.15%
$20.46 million $368,557
Apr 14, 3 AM $0.0106
-0.26%
$20.43 million $376,237
Apr 14, 2 AM $0.0106
+0.13%
$20.48 million $375,302
Apr 14, 1 AM $0.0106
-0.08%
$20.46 million $378,044