Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TX Historical Data

TX Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 1 AM $0.0106
-0.08%
$20.46 million $378,044
Apr 14, 12 AM $0.0106
+0.18%
$20.47 million $378,456
Apr 13, 11 PM $0.0106
-0.25%
$20.44 million $384,803
Apr 13, 10 PM $0.0106
+0.22%
$20.49 million $383,780
Apr 13, 9 PM $0.0106
-0.17%
$20.44 million $381,148
Apr 13, 8 PM $0.0106
-0.08%
$20.48 million $378,074
Apr 13, 7 PM $0.0106
+0.18%
$20.5 million $378,128
Apr 13, 6 PM $0.0106
+0.12%
$20.46 million $377,288
Apr 13, 5 PM $0.0106
+0.40%
$20.44 million $376,794
Apr 13, 4 PM $0.0105
-0.43%
$20.35 million $382,110
Apr 13, 3 PM $0.0106
-0.13%
$20.44 million $379,862
Apr 13, 2 PM $0.0106
+0.34%
$20.47 million $367,152
Apr 13, 1 PM $0.0105
+0.39%
$20.4 million $331,927
Apr 13, 12 PM $0.0105
+0.25%
$20.32 million $321,362
Apr 13, 11 AM $0.0105
+0.01%
$20.27 million $260,438
Apr 13, 10 AM $0.0105
-0.09%
$20.27 million $259,628
Apr 13, 9 AM $0.0105
+0.17%
$20.28 million $267,463
Apr 13, 8 AM $0.0105
+0.17%
$20.25 million $276,866
Apr 13, 7 AM $0.0104
-0.62%
$20.21 million $281,405
Apr 13, 6 AM $0.0105
-0.26%
$20.34 million $286,509
Apr 13, 5 AM $0.0105
-1.09%
$20.39 million $282,875
Apr 13, 4 AM $0.0107
-0.33%
$20.62 million $256,834
Apr 13, 3 AM $0.0107
-0.35%
$20.69 million $239,027
Apr 13, 2 AM $0.0107
-0.38%
$20.76 million $235,028
Apr 13, 1 AM $0.0108
-0.60%
$20.84 million $231,058
Apr 13, 12 AM $0.0108
-0.59%
$20.96 million $215,088
Apr 12, 11 PM $0.0109
+0.08%
$21.09 million $199,198
Apr 12, 10 PM $0.0109
+0.01%
$21.07 million $198,109
Apr 12, 9 PM $0.0109
-0.36%
$21.07 million $204,741
Apr 12, 8 PM $0.0109
+0.17%
$21.15 million $214,222
Apr 12, 7 PM $0.0109
-0.25%
$21.09 million $212,181
Apr 12, 6 PM $0.0109
-0.32%
$21.15 million $213,423
Apr 12, 5 PM $0.011
-0.29%
$21.21 million $211,169
Apr 12, 4 PM $0.011
+0.03%
$21.28 million $207,203
Apr 12, 3 PM $0.011
+0.29%
$21.27 million $201,842
Apr 12, 2 PM $0.011
+0.03%
$21.21 million $205,445
Apr 12, 1 PM $0.011
-0.11%
$21.2 million $207,429
Apr 12, 12 PM $0.011
+0.43%
$21.22 million $208,450
Apr 12, 11 AM $0.0109
+0.08%
$21.13 million $205,927
Apr 12, 10 AM $0.0109
+0.06%
$21.12 million $205,190
Apr 12, 9 AM $0.0109
+0.34%
$21.1 million $205,277
Apr 12, 8 AM $0.0109
-0.07%
$21.03 million $192,332
Apr 12, 7 AM $0.0109
-0.16%
$21.05 million $190,329
Apr 12, 6 AM $0.0109
+0.02%
$21.08 million $189,545
Apr 12, 5 AM $0.0109
-0.03%
$21.08 million $214,790
Apr 12, 4 AM $0.0109
-0.06%
$21.08 million $228,666
Apr 12, 3 AM $0.0109
-0.12%
$21.1 million $235,796
Apr 12, 2 AM $0.0109
-0.29%
$21.12 million $242,366
Apr 12, 1 AM $0.0109
-0.02%
$21.18 million $248,366
Apr 12, 12 AM $0.0109
+0.07%
$21.18 million $253,560