Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TX Historical Data

TX Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 12 AM $0.0109
+0.07%
$21.18 million $253,560
Apr 11, 11 PM $0.0109
-0.16%
$21.17 million $260,774
Apr 11, 10 PM $0.011
-0.20%
$21.2 million $263,475
Apr 11, 9 PM $0.011
-0.10%
$21.25 million $260,618
Apr 11, 8 PM $0.011
-1.87%
$21.27 million $253,512
Apr 11, 7 PM $0.0112
-0.42%
$21.67 million $254,776
Apr 11, 6 PM $0.0112
+0.03%
$21.76 million $262,164
Apr 11, 5 PM $0.0112
-0.07%
$21.76 million $276,876
Apr 11, 4 PM $0.0112
-0.26%
$21.77 million $291,302
Apr 11, 3 PM $0.0113
-0.30%
$21.83 million $295,241
Apr 11, 2 PM $0.0113
-0.04%
$21.9 million $300,817
Apr 11, 1 PM $0.0113
-0.44%
$21.91 million $302,914
Apr 11, 12 PM $0.0114
+0.29%
$22 million $315,618
Apr 11, 11 AM $0.0113
-0.08%
$21.94 million $313,504
Apr 11, 10 AM $0.0113
-0.65%
$21.96 million $314,109
Apr 11, 9 AM $0.0114
-1.37%
$22.1 million $316,451
Apr 11, 8 AM $0.0116
-0.32%
$22.41 million $313,507
Apr 11, 7 AM $0.0116
-0.38%
$22.48 million $313,840
Apr 11, 6 AM $0.0117
-0.14%
$22.57 million $332,648
Apr 11, 5 AM $0.0117
-0.83%
$22.6 million $305,443
Apr 11, 4 AM $0.0118
-0.48%
$22.79 million $293,451
Apr 11, 3 AM $0.0118
-0.25%
$22.9 million $287,827
Apr 11, 2 AM $0.0119
-0.42%
$22.95 million $280,949
Apr 11, 1 AM $0.0119
-0.20%
$23.05 million $274,387
Apr 11, 12 AM $0.0119
-0.21%
$23.1 million $269,201
Apr 10, 11 PM $0.012
-0.16%
$23.15 million $264,164
Apr 10, 10 PM $0.012
-0.06%
$23.18 million $259,909
Apr 10, 9 PM $0.012
-0.68%
$23.2 million $257,444
Apr 10, 8 PM $0.0121
+0.32%
$23.36 million $252,686
Apr 10, 7 PM $0.012
+0.16%
$23.28 million $258,459
Apr 10, 6 PM $0.012
-0.87%
$23.24 million $249,823
Apr 10, 5 PM $0.0121
+1.07%
$23.45 million $229,423
Apr 10, 4 PM $0.012
-0.02%
$23.2 million $213,176
Apr 10, 3 PM $0.012
-0.18%
$23.21 million $209,896
Apr 10, 2 PM $0.012
-0.01%
$23.25 million $207,943
Apr 10, 1 PM $0.012
-0.60%
$23.25 million $201,488
Apr 10, 12 PM $0.0121
+0.10%
$23.39 million $195,384
Apr 10, 11 AM $0.0121
-0.25%
$23.37 million $199,597
Apr 10, 10 AM $0.0121
+0.10%
$23.42 million $202,931
Apr 10, 9 AM $0.0121
+0.03%
$23.4 million $194,781
Apr 10, 8 AM $0.0121
-0.23%
$23.39 million $196,594
Apr 10, 7 AM $0.0121
+1.01%
$23.45 million $189,560
Apr 10, 6 AM $0.012
-0.18%
$23.21 million $162,705
Apr 10, 5 AM $0.012
+0.03%
$23.26 million $163,218
Apr 10, 4 AM $0.012
+0.09%
$23.25 million $162,015
Apr 10, 3 AM $0.012
+0.06%
$23.23 million $164,538
Apr 10, 2 AM $0.012
-0.05%
$23.21 million $168,637
Apr 10, 1 AM $0.012
+0.32%
$23.23 million $172,584
Apr 10, 12 AM $0.012
+0.02%
$23.15 million $181,802
Apr 9, 11 PM $0.012
-0.30%
$23.15 million $181,120