Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TX Historical Data

TX Page 97
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 10 PM $0.012
+0.05%
$23.22 million $178,752
Apr 9, 9 PM $0.012
+0.03%
$23.21 million $177,345
Apr 9, 8 PM $0.012
-0.13%
$23.2 million $177,660
Apr 9, 7 PM $0.012
+0.10%
$23.23 million $167,940
Apr 9, 6 PM $0.012
+0.06%
$23.21 million $166,379
Apr 9, 5 PM $0.012
+0.06%
$23.2 million $173,956
Apr 9, 4 PM $0.012
-0.33%
$23.18 million $177,042
Apr 9, 3 PM $0.012
+0.13%
$23.26 million $180,844
Apr 9, 2 PM $0.012
+0.38%
$23.23 million $181,485
Apr 9, 1 PM $0.012
+0.13%
$23.14 million $181,725
Apr 9, 12 PM $0.0119
+0.01%
$23.11 million $179,820
Apr 9, 11 AM $0.0119
+0.00%
$23.11 million $178,577
Apr 9, 10 AM $0.0119
+0.15%
$23.1 million $177,263
Apr 9, 9 AM $0.0119
+0.45%
$23.07 million $181,427
Apr 9, 8 AM $0.0119
-0.33%
$22.96 million $176,398
Apr 9, 7 AM $0.0119
-0.36%
$23.04 million $178,321
Apr 9, 6 AM $0.0119
+0.20%
$23.12 million $178,686
Apr 9, 5 AM $0.0119
-0.24%
$23.08 million $177,637
Apr 9, 4 AM $0.012
+0.16%
$23.13 million $186,349
Apr 9, 3 AM $0.0119
+0.27%
$23.1 million $190,545
Apr 9, 2 AM $0.0119
+0.21%
$23.03 million $191,008
Apr 9, 1 AM $0.0119
+0.25%
$22.99 million $194,933
Apr 9, 12 AM $0.0118
-0.03%
$22.93 million $184,967
Apr 8, 11 PM $0.0118
+0.16%
$22.93 million $197,017
Apr 8, 10 PM $0.0118
-0.44%
$22.9 million $217,311
Apr 8, 9 PM $0.0119
-0.05%
$23 million $222,651
Apr 8, 8 PM $0.0119
+0.38%
$23.01 million $223,065
Apr 8, 7 PM $0.0118
+0.38%
$22.93 million $219,602
Apr 8, 6 PM $0.0118
-0.47%
$22.84 million $222,346
Apr 8, 5 PM $0.0118
+0.00%
$22.93 million $211,680
Apr 8, 4 PM $0.0118
+0.18%
$22.93 million $208,971
Apr 8, 3 PM $0.0118
-0.02%
$22.89 million $205,700
Apr 8, 2 PM $0.0118
-0.40%
$22.89 million $213,577
Apr 8, 1 PM $0.0119
+0.28%
$22.99 million $213,768
Apr 8, 12 PM $0.0118
-0.14%
$22.92 million $234,388
Apr 8, 11 AM $0.0119
+0.32%
$22.96 million $243,067
Apr 8, 10 AM $0.0118
+0.07%
$22.88 million $243,561
Apr 8, 9 AM $0.0118
-0.05%
$22.87 million $240,541
Apr 8, 8 AM $0.0118
+0.05%
$22.88 million $240,039
Apr 8, 7 AM $0.0118
+0.04%
$22.87 million $238,818
Apr 8, 6 AM $0.0118
-0.15%
$22.86 million $229,986
Apr 8, 5 AM $0.0118
-0.09%
$22.89 million $237,351
Apr 8, 4 AM $0.0118
+0.42%
$22.91 million $233,199
Apr 8, 3 AM $0.0118
-0.04%
$22.82 million $220,721
Apr 8, 2 AM $0.0118
+0.05%
$22.83 million $218,492
Apr 8, 1 AM $0.0118
+0.12%
$22.81 million $212,253
Apr 8, 12 AM $0.0118
+0.69%
$22.79 million $222,025
Apr 7, 11 PM $0.0117
-1.70%
$22.63 million $209,248
Apr 7, 10 PM $0.0119
+0.17%
$23.02 million $191,728
Apr 7, 9 PM $0.0119
-0.08%
$22.98 million $190,269