Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TX Historical Data

TX Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 9 PM $0.0119
-0.08%
$22.98 million $190,269
Apr 7, 8 PM $0.0119
-0.07%
$23 million $190,690
Apr 7, 7 PM $0.0119
-0.34%
$23.02 million $196,842
Apr 7, 6 PM $0.0119
+0.09%
$23.1 million $203,040
Apr 7, 5 PM $0.0119
-0.29%
$23.08 million $202,786
Apr 7, 4 PM $0.012
+0.16%
$23.14 million $212,261
Apr 7, 3 PM $0.0119
-0.43%
$23.11 million $210,783
Apr 7, 2 PM $0.012
+0.49%
$23.21 million $205,354
Apr 7, 1 PM $0.0119
+0.01%
$23.09 million $208,738
Apr 7, 12 PM $0.0119
-1.21%
$23.09 million $183,570
Apr 7, 11 AM $0.0121
+0.05%
$23.37 million $167,529
Apr 7, 10 AM $0.0121
-0.40%
$23.36 million $172,472
Apr 7, 9 AM $0.0121
-0.12%
$23.46 million $169,832
Apr 7, 8 AM $0.0121
+0.33%
$23.49 million $172,153
Apr 7, 7 AM $0.0121
+0.16%
$23.41 million $168,378
Apr 7, 6 AM $0.0121
-0.17%
$23.37 million $173,009
Apr 7, 5 AM $0.0121
+0.16%
$23.41 million $173,744
Apr 7, 4 AM $0.0121
-0.11%
$23.38 million $174,425
Apr 7, 3 AM $0.0121
+0.42%
$23.4 million $168,806
Apr 7, 2 AM $0.012
-0.58%
$23.3 million $166,646
Apr 7, 1 AM $0.0121
-0.10%
$23.44 million $165,024
Apr 7, 12 AM $0.0121
+0.11%
$23.46 million $166,435
Apr 6, 11 PM $0.0121
-0.15%
$23.44 million $172,027
Apr 6, 10 PM $0.0121
+0.20%
$23.47 million $169,045
Apr 6, 9 PM $0.0121
+0.32%
$23.42 million $177,540
Apr 6, 8 PM $0.0121
-0.15%
$23.35 million $171,833
Apr 6, 7 PM $0.0121
-0.36%
$23.38 million $175,478
Apr 6, 6 PM $0.0121
+0.17%
$23.47 million $162,925
Apr 6, 5 PM $0.0121
-0.08%
$23.43 million $163,659
Apr 6, 4 PM $0.0121
+0.53%
$23.45 million $157,456
Apr 6, 3 PM $0.0121
-0.18%
$23.32 million $162,494
Apr 6, 2 PM $0.0121
-0.10%
$23.37 million $153,127
Apr 6, 1 PM $0.0121
-0.11%
$23.39 million $148,159
Apr 6, 12 PM $0.0121
-0.20%
$23.41 million $147,528
Apr 6, 11 AM $0.0121
-0.48%
$23.46 million $151,968
Apr 6, 10 AM $0.0122
+0.02%
$23.57 million $147,771
Apr 6, 9 AM $0.0122
-0.57%
$23.57 million $146,995
Apr 6, 8 AM $0.0122
+0.19%
$23.7 million $144,597
Apr 6, 7 AM $0.0122
+0.41%
$23.66 million $147,368
Apr 6, 6 AM $0.0122
+0.13%
$23.56 million $148,149
Apr 6, 5 AM $0.0122
+0.56%
$23.53 million $149,277
Apr 6, 4 AM $0.0121
+0.44%
$23.4 million $149,584
Apr 6, 3 AM $0.012
-0.14%
$23.3 million $148,561
Apr 6, 2 AM $0.0121
+0.36%
$23.29 million $152,741
Apr 6, 1 AM $0.012
-0.01%
$23.21 million $151,740
Apr 6, 12 AM $0.012
-0.38%
$23.21 million $148,381
Apr 5, 11 PM $0.0121
+0.18%
$23.29 million $144,691
Apr 5, 10 PM $0.012
+0.50%
$23.25 million $141,565
Apr 5, 9 PM $0.012
+0.39%
$23.14 million $133,477
Apr 5, 8 PM $0.0119
-0.16%
$23.06 million $132,688