Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TX Historical Data

TX Page 99
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 8 PM $0.0119
-0.16%
$23.06 million $132,688
Apr 5, 7 PM $0.012
+0.25%
$23.1 million $135,455
Apr 5, 6 PM $0.0119
-0.13%
$23.04 million $142,611
Apr 5, 5 PM $0.0119
-0.11%
$23.07 million $163,071
Apr 5, 4 PM $0.012
-0.60%
$23.1 million $164,494
Apr 5, 3 PM $0.012
+0.89%
$23.23 million $159,422
Apr 5, 2 PM $0.0119
+0.20%
$23.03 million $157,814
Apr 5, 1 PM $0.0119
+0.02%
$22.98 million $169,288
Apr 5, 12 PM $0.0119
-0.16%
$22.98 million $170,776
Apr 5, 11 AM $0.0119
+0.14%
$23.01 million $179,085
Apr 5, 10 AM $0.0119
+0.47%
$22.98 million $184,452
Apr 5, 9 AM $0.0118
-0.28%
$22.88 million $195,385
Apr 5, 8 AM $0.0119
+0.19%
$22.94 million $193,382
Apr 5, 7 AM $0.0119
+1.08%
$22.9 million $187,818
Apr 5, 6 AM $0.0117
+0.21%
$22.65 million $186,078
Apr 5, 5 AM $0.0117
+0.60%
$22.6 million $183,701
Apr 5, 4 AM $0.0116
+0.26%
$22.47 million $187,593
Apr 5, 3 AM $0.0116
-0.18%
$22.41 million $189,623
Apr 5, 2 AM $0.0116
+0.31%
$22.45 million $197,593
Apr 5, 1 AM $0.0116
+0.02%
$22.38 million $229,078
Apr 5, 12 AM $0.0116
+0.20%
$22.38 million $236,550
Apr 4, 11 PM $0.0116
-0.39%
$22.33 million $257,968
Apr 4, 10 PM $0.0116
+0.75%
$22.42 million $274,610
Apr 4, 9 PM $0.0115
+0.91%
$22.25 million $332,172
Apr 4, 8 PM $0.0114
-1.01%
$22.05 million $346,941
Apr 4, 7 PM $0.0115
+0.65%
$22.28 million $361,070
Apr 4, 6 PM $0.0115
-0.38%
$22.13 million $384,680
Apr 4, 5 PM $0.0115
-0.55%
$22.22 million $380,660
Apr 4, 4 PM $0.0116
+2.37%
$22.34 million $423,831
Apr 4, 3 PM $0.0113
-0.35%
$21.82 million $571,307
Apr 4, 2 PM $0.0113
-2.62%
$21.9 million $658,741
Apr 4, 1 PM $0.0116
+0.00%
$22.49 million $814,070
Apr 4, 12 PM $0.0116
+0.63%
$22.49 million $949,484
Apr 4, 11 AM $0.0116
+0.80%
$22.35 million $952,713
Apr 4, 10 AM $0.0115
+2.44%
$22.17 million $953,911
Apr 4, 9 AM $0.0112
-0.36%
$21.64 million $942,311
Apr 4, 8 AM $0.0112
+0.22%
$21.72 million $946,491
Apr 4, 7 AM $0.0112
-0.03%
$21.67 million $945,651
Apr 4, 6 AM $0.0112
-0.08%
$21.68 million $943,853
Apr 4, 5 AM $0.0112
+0.28%
$21.7 million $959,024
Apr 4, 4 AM $0.0112
-0.52%
$21.64 million $963,246
Apr 4, 3 AM $0.0113
-0.08%
$21.75 million $967,019
Apr 4, 2 AM $0.0113
-2.21%
$21.77 million $957,893
Apr 4, 1 AM $0.0115
-2.38%
$22.26 million $950,491
Apr 4, 12 AM $0.0118
-0.62%
$22.8 million $922,415
Apr 3, 11 PM $0.0119
-5.00%
$22.94 million $916,743
Apr 3, 10 PM $0.0125
+10.88%
$24.15 million $909,002
Apr 3, 9 PM $0.0113
-0.19%
$21.78 million $831,392
Apr 3, 8 PM $0.0113
+0.15%
$21.82 million $823,763
Apr 3, 7 PM $0.0113
+1.32%
$21.79 million $818,316