TX Historical Data

TX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00973
+0.01%
$ 30.45 million $ 129,104
Apr 17, 2026 $ 0.01
+11.99%
$ 31.37 million $ 242,716
Apr 16, 2026 $ 0.00895
-5.80%
$ 28.01 million $ 301,580
Apr 15, 2026 $ 0.0095
-5.25%
$ 29.72 million $ 291,280
Apr 14, 2026 $ 0.01
-5.02%
$ 31.38 million $ 290,271
Apr 13, 2026 $ 0.0106
-3.09%
$ 20.46 million $ 384,803
Apr 12, 2026 $ 0.0109
-0.39%
$ 21.08 million $ 199,198
Apr 11, 2026 $ 0.0109
-8.54%
$ 21.17 million $ 260,774
Apr 10, 2026 $ 0.012
-0.02%
$ 23.15 million $ 264,164
Apr 9, 2026 $ 0.012
+0.95%
$ 23.15 million $ 181,120
Apr 8, 2026 $ 0.0118
+1.34%
$ 22.93 million $ 197,017
Apr 7, 2026 $ 0.0117
-3.43%
$ 22.63 million $ 209,248
Apr 6, 2026 $ 0.0121
+0.43%
$ 23.44 million $ 172,027
Apr 5, 2026 $ 0.0121
+4.32%
$ 23.29 million $ 144,691
Apr 4, 2026 $ 0.0116
-2.67%
$ 22.33 million $ 257,968
Apr 3, 2026 $ 0.0119
+20.41%
$ 22.94 million $ 916,743
Apr 2, 2026 $ 0.00986
+0.51%
$ 19.05 million $ 195,032
Apr 1, 2026 $ 0.00981
-7.16%
$ 18.96 million $ 291,415
Mar 31, 2026 $ 0.0106
-0.08%
$ 20.42 million $ 112,775
Mar 30, 2026 $ 0.0106
-0.59%
$ 20.44 million $ 114,317
Mar 29, 2026 $ 0.0106
-0.04%
$ 20.56 million $ 111,170
Mar 28, 2026 $ 0.0106
-0.47%
$ 20.56 million $ 114,659
Mar 27, 2026 $ 0.0107
+1.70%
$ 20.66 million $ 101,551
Mar 26, 2026 $ 0.0105
-4.92%
$ 20.29 million $ 173,851
Mar 25, 2026 $ 0.0111
-1.10%
$ 21.34 million $ 159,374
Mar 24, 2026 $ 0.0112
-2.49%
$ 21.58 million $ 112,012
Mar 23, 2026 $ 0.0115
+0.04%
$ 22.13 million $ 177,947
Mar 22, 2026 $ 0.0115
-1.70%
$ 22.11 million $ 137,303
Mar 21, 2026 $ 0.0117
+2.45%
$ 22.49 million $ 237,732
Mar 20, 2026 $ 0.0114
-0.20%
$ 21.95 million $ 100,110
Mar 19, 2026 $ 0.0114
-4.72%
$ 22 million $ 279,669
Mar 18, 2026 $ 0.012
-1.32%
$ 23.06 million $ 329,698
Mar 17, 2026 $ 0.0121
-1.82%
$ 23.37 million $ 282,098
Mar 16, 2026 $ 0.0123
-17.22%
$ 23.8 million $ 207,640
Mar 15, 2026 $ 0.0149
-0.40%
$ 28.75 million $ 408,124
Mar 14, 2026 $ 0.015
-3.48%
$ 28.87 million $ 131,831
Mar 13, 2026 $ 0.0155
-3.94%
$ 29.91 million $ 246,516
Mar 12, 2026 $ 0.0161
-15.49%
$ 31.11 million $ 402,823
Mar 11, 2026 $ 0.0191
-3.53%
$ 36.81 million $ 148,834
Mar 10, 2026 $ 0.0198
+1.85%
$ 38.13 million $ 165,108
Mar 9, 2026 $ 0.0194
+11.02%
$ 37.44 million $ 153,879
Download