Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TX Historical Data

TX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0016
+0.00%
$16.69 million $190,351
Yesterday $0.00165
-7.38%
$17.26 million $168,044
Oct 21, 2026 $0.00178
-1.01%
$18.63 million $90,246
Oct 20, 2026 $0.0018
-6.02%
$18.8 million $101,114
Oct 19, 2026 $0.00192
+1.06%
$20.01 million $109,414
Oct 18, 2026 $0.0019
+0.95%
$19.8 million $97,119
Oct 17, 2026 $0.00188
+5.04%
$19.62 million $67,309
Oct 16, 2026 $0.00179
+0.02%
$18.67 million $116,908
Oct 15, 2026 $0.00179
+11.38%
$18.67 million $170,612
Oct 14, 2026 $0.00161
+7.37%
$14.82 million $218,267
Oct 13, 2026 $0.0015
+7.35%
$13.8 million $92,374
Oct 12, 2026 $0.00139
-2.46%
$12.86 million $60,278
Oct 11, 2026 $0.00143
+0.52%
$13.18 million $58,187
Oct 10, 2026 $0.00142
-1.35%
$13.11 million $60,572
Oct 9, 2026 $0.00144
-1.30%
$13.25 million $68,393
Oct 8, 2026 $0.00146
-8.21%
$13.47 million $209,101
Oct 7, 2026 $0.00159
-13.08%
$14.69 million $124,534
Oct 6, 2026 $0.00183
+14.23%
$16.83 million $106,125
Oct 5, 2026 $0.0016
+0.21%
$14.78 million $73,061
Oct 4, 2026 $0.0016
-1.89%
$14.75 million $73,963
Oct 3, 2026 $0.00163
+0.85%
$15.04 million $60,843
Oct 2, 2026 $0.00161
+0.12%
$14.9 million $117,636
Oct 1, 2026 $0.00161
-6.27%
$14.88 million $95,097
Sep 30, 2026 $0.00168
-5.50%
$15.85 million $97,469
Sep 29, 2026 $0.00177
-6.70%
$16.4 million $94,891
Sep 28, 2026 $0.00189
-8.02%
$17.46 million $103,559
Sep 27, 2026 $0.002
+5.94%
$18.97 million $94,341
Sep 26, 2026 $0.00191
-8.32%
$17.38 million $78,067
Sep 25, 2026 $0.00208
+4.25%
$19.19 million $103,563
Sep 24, 2026 $0.00199
+2.83%
$18.37 million $104,617
Sep 23, 2026 $0.00194
+8.81%
$17.86 million $143,837
Sep 22, 2026 $0.00178
+7.88%
$16.41 million $71,510
Sep 21, 2026 $0.00165
+1.81%
$15.21 million $67,012
Sep 20, 2026 $0.00162
-0.94%
$14.93 million $57,015
Sep 19, 2026 $0.0016
-3.20%
$15.06 million $71,247
Sep 18, 2026 $0.00166
+3.76%
$15.27 million $117,179
Sep 17, 2026 $0.0016
-0.16%
$14.72 million $106,145
Sep 16, 2026 $0.0016
+0.33%
$12.81 million $103,910
Sep 15, 2026 $0.0016
-4.50%
$12.74 million $89,790
Sep 14, 2026 $0.00167
+7.17%
$13.37 million $71,062
Sep 13, 2026 $0.00156
-2.41%
$12.56 million $89,300
Sep 12, 2026 $0.0016
-4.67%
$12.83 million $74,889
Sep 11, 2026 $0.00168
-1.42%
$13.42 million $84,391
Sep 10, 2026 $0.0017
-5.09%
$13.62 million $79,321
Sep 9, 2026 $0.00179
-2.13%
$14.35 million $90,742
Sep 8, 2026 $0.00183
-9.55%
$14.66 million $99,432
Sep 7, 2026 $0.00202
+5.54%
$16.2 million $121,000
Sep 6, 2026 $0.00192
-8.13%
$15.34 million $98,427
Sep 5, 2026 $0.00209
-6.45%
$16.79 million $92,289
Sep 4, 2026 $0.00223
-2.80%
$17.86 million $106,892
Download