GIGA STACY Historical Data

STACY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.000334
-35.70%
$ 333,474 $ 172,902
Oct 15, 2024 $ 0.000519
+22.47%
$ 518,987 $ 129,195
Oct 14, 2024 $ 0.000403
+107.89%
$ 402,765 $ 177,200
Oct 13, 2024 $ 0.000196
-10.39%
$ 195,723 $ 34,589
Oct 12, 2024 $ 0.000219
-22.83%
$ 218,483 $ 54,899
Oct 11, 2024 $ 0.000283
+4.28%
$ 283,153 $ 53,436
Oct 10, 2024 $ 0.000271
-3.79%
$ 271,200 $ 9,968
Oct 9, 2024 $ 0.000283
+48.98%
$ 282,494 $ 23,655
Oct 8, 2024 $ 0.00019
+38.47%
$ 189,688 $ 10,041
Oct 7, 2024 $ 0.000137
-2.04%
$ 137,291 $ 28,479
Oct 6, 2024 $ 0.00014
+33.81%
$ 140,221 $ 12,791
Oct 5, 2024 $ 0.000105
-23.73%
$ 104,912 $ 5,442
Oct 4, 2024 $ 0.000138
+106.54%
$ 137,569 $ 25,678
Oct 3, 2024 $ 0.0000666
+13.02%
$ 66,539 $ 3,919
Oct 2, 2024 $ 0.000059
+2.26%
$ 58,923 $ 993
Oct 1, 2024 $ 0.0000574
-22.79%
$ 57,676 $ 2,059
Sep 30, 2024 $ 0.0000744
-18.08%
$ 74,351 $ 839
Sep 29, 2024 $ 0.0000908
-14.09%
$ 90,697 $ 4,432
Sep 28, 2024 $ 0.000105
-5.00%
$ 105,333 $ 5,131
Sep 27, 2024 $ 0.000113
-30.43%
$ 112,764 $ 9,041
Sep 26, 2024 $ 0.000162
+2.77%
$ 162,277 $ 15,387
Sep 25, 2024 $ 0.000158
-39.10%
$ 157,826 $ 17,361
Sep 24, 2024 $ 0.000259
-8.66%
$ 259,300 $ 31,009
Sep 23, 2024 $ 0.000284
-6.66%
$ 283,947 $ 15,932
Sep 22, 2024 $ 0.000305
-1.11%
$ 304,411 $ 48,983
Sep 21, 2024 $ 0.000308
+3.24%
$ 307,974 $ 52,795
Sep 20, 2024 $ 0.000298
-41.93%
$ 298,051 $ 95,885
Sep 19, 2024 $ 0.000535
+68.84%
$ 535,029 $ 187,969
Sep 18, 2024 $ 0.000305
+8.32%
$ 305,175 $ 182,528
Sep 17, 2024 $ 0.00029
-54.41%
$ 289,479 $ 373,251
Sep 16, 2024 $ 0.000641
-30.45%
$ 640,329 $ 333,376
Sep 15, 2024 $ 0.00103
+16.95%
$ 1.03 million $ 527,287
Sep 14, 2024 $ 0.000874
+60.15%
$ 873,229 $ 530,272
Sep 13, 2024 $ 0.000551
+52.10%
$ 550,793 $ 341,802
Download