Web3 RWA Historical Data

RWA Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $0.0₈411
-5.49%
$370 million $0
May 3, 2026 $0.0₈4
+0.00%
$-- $0
May 2, 2026 $0.0₈45
-0.98%
$-- $23
Apr 30, 2026 $0.0₈438
+0.00%
$-- $13
Apr 29, 2026 $0.0₈437
+1.87%
$393 million $40
Apr 28, 2026 $0.0₈426
+3.22%
$383.57 million $59
Apr 27, 2026 $0.0₈409
+0.93%
$367.89 million $3
Apr 26, 2026 $0.0₈402
+1.04%
$361.63 million $2
Apr 25, 2026 $0.0₈386
+50.84%
$-- $2
Apr 24, 2026 $0.0₈252
+5.93%
$227.25 million $34
Apr 21, 2026 $0.0₈227
-2.67%
$204.09 million $0
Apr 17, 2026 $0.0₈242
+1.75%
$-- $9
Apr 16, 2026 $0.0₈227
+0.62%
$-- $0
Apr 12, 2026 $0.0₈228
-3.82%
$-- $1
Apr 8, 2026 $0.0₈219
+0.00%
$-- $0.1
Apr 6, 2026 $0.0₈214
-0.18%
$-- $33
Apr 5, 2026 $0.0₈2
-5.25%
$-- $3
Apr 3, 2026 $0.0₈201
-2.89%
$-- $221
Apr 2, 2026 $0.0₈205
+16.41%
$-- $135
Apr 1, 2026 $0.0₈338
+0.00%
$-- $0
Mar 31, 2026 $0.0₈331
-3.35%
$-- $0
Mar 30, 2026 $0.0₈341
+0.00%
$-- $0
Mar 29, 2026 $0.0₈33
+0.00%
$-- $0
Mar 25, 2026 $0.0₈339
-1.24%
$305.22 million $1
Mar 24, 2026 $0.0₈325
+0.82%
$-- $24
Mar 23, 2026 $0.0₈32
+0.30%
$288.1 million $13
Mar 22, 2026 $0.0₈304
-1.57%
$274.03 million $3
Mar 21, 2026 $0.0₈314
+0.48%
$-- $1
Mar 20, 2026 $0.0₈314
+0.00%
$-- $1
Mar 19, 2026 $0.0₈312
-0.97%
$-- $1
Mar 18, 2026 $0.0₈322
+1.92%
$-- $0
Mar 16, 2026 $0.0₈318
+4.62%
$285.79 million $0.1
Mar 14, 2026 $0.0₈3
-2.58%
$-- $1
Mar 11, 2026 $0.0₈304
+0.00%
$273.98 million $0
Mar 9, 2026 $0.0₈291
+0.88%
$-- $0
Mar 8, 2026 $0.0₈291
+0.00%
$261.55 million $1
Mar 7, 2026 $0.0₈291
-0.46%
$261.58 million $0
Mar 2, 2026 $0.0₈286
+0.00%
$-- $0.1
Mar 1, 2026 $0.0₈294
+1.85%
$264.7 million $0
Feb 27, 2026 $0.0₈275
+4.40%
$-- $17
Feb 26, 2026 $0.0₈298
+0.00%
$-- $0
Feb 25, 2026 $0.0₈291
+0.00%
$-- $0.1
Feb 23, 2026 $0.0₈292
-0.58%
$-- $0
Feb 18, 2026 $0.0₈298
+0.00%
$-- $0
Feb 14, 2026 $0.0₈308
+0.00%
$-- $0.1
Feb 12, 2026 $0.0₈286
+0.00%
$-- $0
Feb 10, 2026 $0.0₈294
+0.00%
$-- $0
Feb 5, 2026 $0.0₈295
+0.00%
$265.83 million $1
Feb 1, 2026 $0.0₈303
+0.00%
$-- $0
Jan 28, 2026 $0.0₈319
+0.37%
$-- $1