Web3 RWA Historical Data

RWA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0₈297
+3.17%
$ 267.66 million $ 3
Jan 13, 2026 $ 0.0₈303
+1.87%
$ -- $ 1
Jan 11, 2026 $ 0.0₈272
-0.62%
$ -- $ 33
Jan 10, 2026 $ 0.0₈285
+0.56%
$ 256.18 million $ 12
Jan 9, 2026 $ 0.0₈296
+0.00%
$ 266.16 million $ 11
Jan 8, 2026 $ 0.0₈297
+2.42%
$ 266.97 million $ 19
Download