Web3 RWA Historical Data

RWA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $0.0₈317
+0.36%
$285.75 million $3
Jan 26, 2026 $0.0₈311
+2.71%
$-- $24
Jan 25, 2026 $0.0₈298
+0.79%
$-- $3
Jan 24, 2026 $0.0₈296
+0.60%
$266.44 million $1
Jan 22, 2026 $0.0₈292
+0.00%
$262.81 million $0
Jan 19, 2026 $0.0₈251
+1.83%
$226.2 million $1
Jan 18, 2026 $0.0₈245
+0.59%
$-- $1
Jan 17, 2026 $0.0₈251
-9.18%
$225.98 million $4
Jan 16, 2026 $0.0₈287
-3.85%
$-- $5
Jan 15, 2026 $0.0₈297
-1.60%
$-- $1
Jan 14, 2026 $0.0₈297
+3.17%
$267.66 million $3
Jan 13, 2026 $0.0₈303
+1.87%
$-- $1
Jan 11, 2026 $0.0₈272
-0.62%
$-- $33
Jan 10, 2026 $0.0₈285
+0.56%
$256.18 million $12
Jan 9, 2026 $0.0₈296
+0.00%
$266.16 million $11
Jan 8, 2026 $0.0₈297
+2.42%
$266.97 million $19
Download