Web3 RWA Historical Data

RWA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $0.0₈202
+0.00%
$181.63 million $0.1
Jul 18, 6 PM $0.0₈202
+0.00%
$181.63 million $0
Jul 18, 8 AM $0.0₈2
-0.18%
$180.41 million $0
Jul 18, 7 AM $0.0₈197
+0.00%
$177.7 million $0.1
Jul 18, 3 AM $0.0₈176
+0.00%
$158.02 million $16
Jul 17, 4 PM $0.0₈199
+0.00%
$178.75 million $0
Jul 17, 9 AM $0.0₈191
+0.00%
$171.48 million $17
Jul 17, 7 AM $0.0₈189
+0.00%
$170.14 million $17
Jul 17, 5 AM $0.0₈19
+2.15%
$171.16 million $13
Jul 16, 6 PM $0.0₈181
+0.00%
$163.22 million $0
Jul 16, 5 PM $0.0₈187
+0.00%
$168.36 million $0
Jul 16, 12 PM $0.0₈177
+0.00%
$159.54 million $0
Jul 16, 10 AM $0.0₈187
+0.00%
$168.1 million $0
Jul 16, 6 AM $0.0₈186
+0.00%
$167.03 million $0
Jul 16, 5 AM $0.0₈183
+0.00%
$165.02 million $0
Jul 15, 2 PM $0.0₈188
+0.00%
$169.2 million $1
Jul 15, 10 AM $0.0₈185
+0.00%
$166.68 million $2
Jul 15, 8 AM $0.0₈183
+0.00%
$164.37 million $2
Jul 15, 3 AM $0.0₈18
+2.35%
$161.99 million $1
Jul 15, 2 AM $0.0₈188
+0.00%
$169.04 million $1
Jul 15, 1 AM $0.0₈189
+0.00%
$170.1 million $1
Jul 15, 12 AM $0.0₈188
-0.35%
$169.28 million $1
Jul 14, 10 PM $0.0₈189
-0.45%
$170.11 million $1
Jul 14, 6 PM $0.0₈19
+0.00%
$170.95 million $1
Jul 14, 2 PM $0.0₈191
+0.57%
$171.72 million $1
Jul 14, 12 PM $0.0₈192
+0.93%
$173.1 million $0
Jul 14, 7 AM $0.0₈191
+0.00%
$172.16 million $0.1
Jul 14, 5 AM $0.0₈195
+0.00%
$175.32 million $0.1
Jul 14, 2 AM $0.0₈201
+0.00%
$180.96 million $0.1
Jul 13, 11 AM $0.0₈207
+0.00%
$186.53 million $0
Jul 13, 6 AM $0.0₈193
+0.00%
$173.29 million $0.1
Jul 9, 5 PM $0.0₈191
+0.00%
$172.27 million $1
Jul 9, 3 PM $0.0₈189
+0.00%
$170.01 million $1
Jul 9, 9 AM $0.0₈19
+0.00%
$171.02 million $1
Jul 9, 8 AM $0.0₈186
+0.00%
$167.15 million $1
Jul 9, 7 AM $0.0₈181
+0.07%
$163.16 million $1
Jul 9, 3 AM $0.0₈19
+0.00%
$170.83 million $0
Jul 8, 6 AM $0.0₈188
+0.00%
$169.01 million $0
Jul 8, 5 AM $0.0₈189
+0.00%
$170.02 million $0.1
Jul 3, 6 AM $0.0₈182
+0.00%
$163.48 million $249
Jul 2, 3 PM $0.0₈361
+0.00%
$324.69 million $0
Jul 2, 2 PM $0.0₈362
+0.00%
$326.22 million $0.1
Jun 25, 4 PM $0.0₈356
-4.78%
$320.07 million $29
Jun 25, 3 PM $0.0₈367
-0.39%
$329.9 million $0
Jun 23, 4 PM $0.0₈364
+2.11%
$327.8 million $12
Jun 12, 11 AM $0.0₈359
+3.18%
$322.71 million $0
Jun 12, 2 AM $0.0₈381
+0.00%
$342.57 million $0
Jun 9, 11 AM $0.0₈389
+0.00%
$350.35 million $2
Jun 4, 8 AM $0.0₈379
+0.00%
$341.48 million $1
Jun 4, 6 AM $0.0₈383
+0.00%
$344.32 million $1