Web3 RWA Historical Data

RWA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.0₈318
+0.00%
$ 285.79 million $ 0.1
Mar 16, 6 AM $ 0.0₈308
+1.43%
$ 277.07 million $ 0
Mar 14, 5 PM $ 0.0₈3
+0.00%
$ 269.99 million $ 1
Mar 14, 8 AM $ 0.0₈305
-0.97%
$ 274.44 million $ 0
Mar 11, 9 PM $ 0.0₈304
+0.00%
$ 273.98 million $ 0
Mar 9, 11 AM $ 0.0₈291
+0.88%
$ 262.2 million $ 0
Mar 8, 6 PM $ 0.0₈291
+0.00%
$ 261.55 million $ 1
Mar 7, 8 PM $ 0.0₈291
+0.00%
$ 261.58 million $ 0
Mar 7, 12 AM $ 0.0₈292
+0.00%
$ 262.79 million $ 0
Mar 2, 5 PM $ 0.0₈286
+0.00%
$ 257.4 million $ 0.1
Mar 1, 10 PM $ 0.0₈294
+0.00%
$ 264.7 million $ 0
Mar 1, 5 AM $ 0.0₈289
+0.00%
$ 259.89 million $ 0
Feb 27, 1 PM $ 0.0₈275
+4.40%
$ 247.17 million $ 17
Feb 26, 5 AM $ 0.0₈298
+0.00%
$ 268 million $ 0
Feb 25, 10 AM $ 0.0₈291
+0.00%
$ 262.07 million $ 0.1
Feb 23, 5 AM $ 0.0₈292
-0.58%
$ 262.61 million $ 0
Feb 18, 9 AM $ 0.0₈298
+0.00%
$ 268.64 million $ 0
Feb 14, 10 AM $ 0.0₈308
+0.00%
$ 276.96 million $ 0.1
Feb 12, 6 AM $ 0.0₈286
+0.00%
$ 257.15 million $ 0
Feb 10, 11 AM $ 0.0₈294
+0.00%
$ 264.35 million $ 0
Feb 5, 7 PM $ 0.0₈295
+0.00%
$ 265.83 million $ 1
Feb 1, 6 AM $ 0.0₈303
+0.00%
$ 273.02 million $ 0
Jan 28, 12 PM $ 0.0₈319
+0.00%
$ 287.11 million $ 1
Jan 28, 11 AM $ 0.0₈316
+0.00%
$ 284.63 million $ 0
Jan 28, 3 AM $ 0.0₈318
+0.00%
$ 286.04 million $ 0
Jan 27, 11 PM $ 0.0₈317
+0.00%
$ 285.75 million $ 3
Jan 27, 9 PM $ 0.0₈316
+0.00%
$ 284.06 million $ 3
Jan 27, 6 PM $ 0.0₈316
+0.30%
$ 284.38 million $ 3
Jan 27, 12 PM $ 0.0₈316
+0.00%
$ 284.73 million $ 1
Jan 26, 12 PM $ 0.0₈311
+0.00%
$ 279.87 million $ 24
Jan 26, 8 AM $ 0.0₈311
+0.00%
$ 279.76 million $ 24
Jan 26, 6 AM $ 0.0₈31
+0.00%
$ 279.4 million $ 24
Jan 26, 5 AM $ 0.0₈31
+2.46%
$ 279.44 million $ 24
Jan 26, 3 AM $ 0.0₈303
+0.15%
$ 272.9 million $ 1
Jan 25, 3 PM $ 0.0₈298
+0.00%
$ 268.01 million $ 3
Jan 25, 2 PM $ 0.0₈301
+0.00%
$ 270.69 million $ 3
Jan 25, 12 PM $ 0.0₈302
-0.04%
$ 271.99 million $ 2
Jan 25, 10 AM $ 0.0₈297
+0.00%
$ 267.04 million $ 1
Jan 25, 5 AM $ 0.0₈296
+0.00%
$ 266.03 million $ 1
Jan 25, 2 AM $ 0.0₈295
+0.00%
$ 265.9 million $ 2
Jan 24, 11 PM $ 0.0₈296
-2.01%
$ 266.44 million $ 1
Jan 24, 5 PM $ 0.0₈297
+0.00%
$ 267.6 million $ 1
Jan 24, 2 PM $ 0.0₈299
+0.00%
$ 269.48 million $ 0
Jan 24, 4 AM $ 0.0₈294
+0.00%
$ 264.84 million $ 0.1
Jan 22, 6 PM $ 0.0₈292
+0.00%
$ 262.81 million $ 0
Jan 19, 10 PM $ 0.0₈251
+0.00%
$ 226.2 million $ 1
Jan 19, 12 PM $ 0.0₈249
+2.69%
$ 223.83 million $ 2
Jan 19, 11 AM $ 0.0₈246
-0.39%
$ 221.26 million $ 0
Jan 18, 4 PM $ 0.0₈245
+0.00%
$ 220.57 million $ 1
Jan 18, 12 PM $ 0.0₈242
+0.00%
$ 217.88 million $ 1