大结果 Historical Data

RESULT
Download
Date Close Price change Market cap Trading volume
9:53 AM $0.000027
+0.00%
$-- $95,061
9:40 AM $0.0000262
+0.00%
$-- $94,970
9:34 AM $0.0000265
+0.00%
$-- $94,790
9:30 AM $0.0000252
+0.00%
$-- $94,804
9:27 AM $0.0000253
+0.01%
$-- $94,813
9:24 AM $0.0000254
+0.00%
$-- $94,657
9:20 AM $0.0000245
+0.00%
$-- $94,615
9:19 AM $0.0000245
+0.00%
$-- $94,631
9:18 AM $0.0000248
+0.00%
$-- $94,216
9:17 AM $0.0000271
+0.00%
$-- $94,169
9:07 AM $0.0000273
+0.00%
$-- $94,157
9:03 AM $0.0000275
+0.00%
$-- $94,147
9:02 AM $0.0000275
-0.32%
$-- $94,157
9:01 AM $0.0000276
+0.00%
$-- $94,152
8:57 AM $0.0000275
-0.16%
$-- $94,158
8:55 AM $0.0000275
+0.00%
$-- $94,189
8:54 AM $0.0000275
+0.00%
$-- $94,198
8:52 AM $0.0000275
+0.00%
$-- $94,124
8:51 AM $0.0000277
+0.00%
$-- $94,095
8:49 AM $0.0000275
+0.00%
$-- $94,140
8:48 AM $0.0000275
+0.00%
$-- $94,015
8:44 AM $0.0000285
+0.00%
$-- $93,986
8:43 AM $0.0000285
+0.00%
$-- $93,939
8:41 AM $0.0000285
+0.00%
$-- $93,969
8:39 AM $0.0000286
+0.00%
$-- $93,748
8:36 AM $0.0000302
+0.20%
$-- $93,677
8:35 AM $0.0000303
+0.00%
$-- $93,664
8:31 AM $0.0000304
+0.00%
$-- $93,704
8:25 AM $0.0000305
+0.00%
$-- $93,925
8:23 AM $0.0000305
+0.00%
$-- $93,943
8:20 AM $0.0000306
+0.00%
$-- $93,962
8:18 AM $0.0000306
+0.82%
$-- $93,836
8:17 AM $0.0000299
+0.00%
$-- $93,893
8:15 AM $0.0000299
+0.00%
$-- $93,924
8:13 AM $0.0000295
+0.00%
$-- $93,852
8:12 AM $0.0000293
-4.63%
$-- $93,586
8:11 AM $0.0000308
+0.00%
$-- $93,553
8:10 AM $0.0000309
-1.38%
$-- $93,495
8:08 AM $0.0000313
+0.00%
$-- $93,560
8:06 AM $0.0000315
-5.77%
$-- $93,148
8:05 AM $0.000032
+0.00%
$-- $93,036
8:03 AM $0.0000332
+0.44%
$-- $93,003
8:02 AM $0.000033
+0.00%
$-- $92,939
8:01 AM $0.0000333
+0.00%
$-- $92,792
8:00 AM $0.0000343
+0.00%
$-- $92,792
7:58 AM $0.0000343
-7.16%
$-- $92,402
7:56 AM $0.0000369
+0.00%
$-- $92,346
7:55 AM $0.0000368
-0.12%
$-- $92,395
7:53 AM $0.0000369
+0.00%
$-- $92,249
7:52 AM $0.000038
-0.07%
$-- $92,217
Download