大结果 Historical Data

RESULT Page 3
Download
Date Close Price change Market cap Trading volume
7:31 AM $0.0000321
+0.37%
$-- $89,039
7:30 AM $0.000032
+0.00%
$-- $88,621
7:29 AM $0.0000323
+0.11%
$-- $88,622
7:26 AM $0.0000325
+0.76%
$-- $88,560
7:24 AM $0.0000322
+0.00%
$-- $88,565
7:23 AM $0.0000324
+0.75%
$-- $88,494
7:20 AM $0.0000324
+0.00%
$-- $88,499
7:16 AM $0.0000324
-0.33%
$-- $88,490
7:15 AM $0.0000325
+0.00%
$-- $88,390
7:14 AM $0.0000319
-1.95%
$-- $88,294
7:13 AM $0.0000324
+0.00%
$-- $88,305
7:12 AM $0.0000324
-0.06%
$-- $88,293
7:10 AM $0.0000324
+0.00%
$-- $88,191
7:09 AM $0.0000332
-0.97%
$-- $88,057
7:08 AM $0.0000341
-3.82%
$-- $87,757
7:03 AM $0.0000355
+0.00%
$-- $87,543
7:02 AM $0.0000369
+0.00%
$-- $87,341
7:01 AM $0.0000354
-0.09%
$-- $87,323
7:00 AM $0.0000357
-1.06%
$-- $86,882
6:59 AM $0.0000388
+0.00%
$-- $86,878
6:56 AM $0.0000391
-0.76%
$-- $86,852
6:55 AM $0.0000394
+0.00%
$-- $86,836
6:53 AM $0.0000396
+0.00%
$-- $86,855
6:52 AM $0.0000396
+0.00%
$-- $86,760
6:50 AM $0.0000403
+0.00%
$-- $86,741
6:49 AM $0.0000405
+0.00%
$-- $86,702
6:48 AM $0.0000406
+0.00%
$-- $86,696
6:47 AM $0.0000407
+0.00%
$-- $86,701
6:46 AM $0.0000408
+0.00%
$-- $86,685
6:45 AM $0.0000409
+0.00%
$-- $86,722
6:44 AM $0.000041
+0.00%
$-- $86,687
6:43 AM $0.0000411
-0.05%
$-- $86,666
6:41 AM $0.0000411
+0.00%
$-- $86,644
6:40 AM $0.0000409
-0.07%
$-- $86,609
6:38 AM $0.000041
-1.15%
$-- $86,546
6:37 AM $0.0000416
-1.86%
$-- $86,407
6:36 AM $0.0000424
+0.00%
$-- $86,376
6:35 AM $0.000042
+0.19%
$-- $86,359
6:34 AM $0.0000418
+0.19%
$-- $86,166
6:33 AM $0.0000403
-0.28%
$-- $85,954
6:32 AM $0.0000398
+4.48%
$-- $85,533
6:31 AM $0.0000382
-3.31%
$-- $85,092
6:30 AM $0.0000378
+0.83%
$-- $84,983
6:29 AM $0.0000374
-0.07%
$-- $84,835
6:28 AM $0.0000361
+0.00%
$-- $84,815
6:26 AM $0.0000361
+0.00%
$-- $84,655
6:25 AM $0.0000374
-0.10%
$-- $84,657
6:24 AM $0.0000374
+0.00%
$-- $84,613
6:23 AM $0.0000377
-0.02%
$-- $84,570
6:22 AM $0.0000383
-0.16%
$-- $84,457