大结果 Historical Data

RESULT Page 4
Download
Date Close Price change Market cap Trading volume
6:52 AM $0.0000396
+0.00%
$-- $86,760
6:50 AM $0.0000403
+0.00%
$-- $86,741
6:49 AM $0.0000405
+0.00%
$-- $86,702
6:48 AM $0.0000406
+0.00%
$-- $86,696
6:47 AM $0.0000407
+0.00%
$-- $86,701
6:46 AM $0.0000408
+0.00%
$-- $86,685
6:45 AM $0.0000409
+0.00%
$-- $86,722
6:44 AM $0.000041
+0.00%
$-- $86,687
6:43 AM $0.0000411
-0.05%
$-- $86,666
6:41 AM $0.0000411
+0.00%
$-- $86,644
6:40 AM $0.0000409
-0.07%
$-- $86,609
6:38 AM $0.000041
-1.15%
$-- $86,546
6:37 AM $0.0000416
-1.86%
$-- $86,407
6:36 AM $0.0000424
+0.00%
$-- $86,376
6:35 AM $0.000042
+0.19%
$-- $86,359
6:34 AM $0.0000418
+0.19%
$-- $86,166
6:33 AM $0.0000403
-0.28%
$-- $85,954
6:32 AM $0.0000398
+4.48%
$-- $85,533
6:31 AM $0.0000382
-3.31%
$-- $85,092
6:30 AM $0.0000378
+0.83%
$-- $84,983
6:29 AM $0.0000374
-0.07%
$-- $84,835
6:28 AM $0.0000361
+0.00%
$-- $84,815
6:26 AM $0.0000361
+0.00%
$-- $84,655
6:25 AM $0.0000374
-0.10%
$-- $84,657
6:24 AM $0.0000374
+0.00%
$-- $84,613
6:23 AM $0.0000377
-0.02%
$-- $84,570
6:22 AM $0.0000383
-0.16%
$-- $84,457
6:21 AM $0.0000372
+1.85%
$-- $84,229
6:20 AM $0.000038
+0.41%
$-- $84,164
6:19 AM $0.0000379
+1.23%
$-- $84,055
6:18 AM $0.0000375
+0.00%
$-- $84,115
6:17 AM $0.0000374
-1.09%
$-- $84,054
6:16 AM $0.0000378
-2.80%
$-- $83,888
Download