大结果 Historical Data

RESULT
Download
Date Close Price change Market cap Trading volume
11:32 AM $0.0000502
+0.00%
$-- $105,733
11:31 AM $0.0000515
+0.00%
$-- $105,707
11:30 AM $0.0000515
+0.00%
$-- $105,713
11:29 AM $0.0000515
+0.00%
$-- $105,690
11:28 AM $0.0000517
+0.00%
$-- $105,570
11:27 AM $0.0000509
+6.87%
$-- $105,185
11:26 AM $0.0000477
+0.01%
$-- $105,151
11:24 AM $0.0000476
-0.04%
$-- $104,930
11:22 AM $0.000047
-0.75%
$-- $104,837
11:21 AM $0.0000473
-3.45%
$-- $104,280
11:20 AM $0.0000524
-1.11%
$-- $104,099
11:19 AM $0.0000518
-1.70%
$-- $103,350
11:18 AM $0.0000514
+23.57%
$-- $101,362
11:15 AM $0.0000376
+0.00%
$-- $101,322
11:14 AM $0.0000376
+0.00%
$-- $101,354
11:12 AM $0.0000376
+0.16%
$-- $101,343
11:10 AM $0.0000375
-0.16%
$-- $101,317
11:09 AM $0.0000381
+11.87%
$-- $100,018
11:08 AM $0.0000293
+0.00%
$-- $99,991
11:03 AM $0.0000294
+0.00%
$-- $100,008
10:59 AM $0.0000296
+0.00%
$-- $99,923
10:58 AM $0.0000304
+0.00%
$-- $99,870
10:48 AM $0.0000307
+0.00%
$-- $99,969
10:44 AM $0.0000309
+0.00%
$-- $99,996
10:40 AM $0.0000307
+0.00%
$-- $99,864
10:36 AM $0.0000316
-0.20%
$-- $99,775
10:34 AM $0.0000315
+0.00%
$-- $99,737
10:19 AM $0.0000315
+3.46%
$-- $99,415
10:18 AM $0.0000306
+0.00%
$-- $99,230
10:17 AM $0.0000316
+0.00%
$-- $98,930
10:16 AM $0.000034
+15.05%
$-- $98,181
10:15 AM $0.0000286
+0.00%
$-- $98,165
10:11 AM $0.0000285
+0.00%
$-- $98,046
10:10 AM $0.0000287
+0.00%
$-- $97,822
10:09 AM $0.0000273
+0.00%
$-- $97,776
10:08 AM $0.0000277
+0.00%
$-- $97,701
10:06 AM $0.0000271
-7.94%
$-- $96,796
10:04 AM $0.000033
+0.44%
$-- $96,794
10:03 AM $0.0000329
-7.23%
$-- $96,428
10:02 AM $0.0000353
+0.05%
$-- $96,113
10:01 AM $0.0000328
+11.73%
$-- $95,216
9:55 AM $0.0000268
+0.00%
$-- $95,196
9:53 AM $0.000027
+0.00%
$-- $95,061
9:40 AM $0.0000262
+0.00%
$-- $94,970
9:34 AM $0.0000265
+0.00%
$-- $94,790
9:30 AM $0.0000252
+0.00%
$-- $94,804
9:27 AM $0.0000253
+0.01%
$-- $94,813
9:24 AM $0.0000254
+0.00%
$-- $94,657
9:20 AM $0.0000245
+0.00%
$-- $94,615
9:19 AM $0.0000245
+0.00%
$-- $94,631
Download