K9 Finance DAO Historical Data

KNINE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0₅344
+0.59%
$ 3.43 million $ 138,066
Jan 24, 2025 $ 0.0₅342
-1.28%
$ 3.42 million $ 118,033
Jan 23, 2025 $ 0.0₅358
+8.58%
$ 3.58 million $ 106,115
Jan 22, 2025 $ 0.0₅33
-1.57%
$ 3.3 million $ 101,886
Jan 21, 2025 $ 0.0₅334
+5.89%
$ 3.34 million $ 188,887
Jan 20, 2025 $ 0.0₅316
-7.26%
$ 3.16 million $ 126,677
Jan 19, 2025 $ 0.0₅34
-7.02%
$ 3.4 million $ 262,768
Jan 18, 2025 $ 0.0₅366
-4.27%
$ 3.66 million $ 262,096
Jan 17, 2025 $ 0.0₅383
+13.70%
$ 3.83 million $ 210,955
Jan 16, 2025 $ 0.0₅337
-5.23%
$ 3.37 million $ 191,648
Jan 15, 2025 $ 0.0₅356
+9.55%
$ 3.55 million $ 257,802
Jan 14, 2025 $ 0.0₅325
-4.09%
$ 3.25 million $ 195,461
Jan 13, 2025 $ 0.0₅339
-3.43%
$ 3.39 million $ 154,544
Jan 12, 2025 $ 0.0₅351
-4.51%
$ 3.51 million $ 226,691
Jan 11, 2025 $ 0.0₅367
-2.30%
$ 3.67 million $ 233,210
Jan 10, 2025 $ 0.0₅376
-1.80%
$ 3.76 million $ 217,978
Jan 9, 2025 $ 0.0₅384
+2.34%
$ 3.83 million $ 233,753
Jan 8, 2025 $ 0.0₅375
-4.10%
$ 3.75 million $ 242,861
Jan 7, 2025 $ 0.0₅391
-3.15%
$ 3.91 million $ 341,333
Jan 6, 2025 $ 0.0₅403
-8.23%
$ 4.03 million $ 317,070
Jan 5, 2025 $ 0.0₅44
-3.60%
$ 4.39 million $ 290,100
Jan 4, 2025 $ 0.0₅456
+1.86%
$ 4.56 million $ 313,568
Jan 3, 2025 $ 0.0₅448
-3.51%
$ 4.48 million $ 288,116
Jan 2, 2025 $ 0.0₅464
-2.12%
$ 4.64 million $ 290,106
Jan 1, 2025 $ 0.0₅475
-1.94%
$ 4.74 million $ 262,154
Dec 31, 2024 $ 0.0₅484
-3.73%
$ 4.84 million $ 280,785
Dec 30, 2024 $ 0.0₅503
-3.41%
$ 5.02 million $ 243,786
Dec 29, 2024 $ 0.0₅521
-6.27%
$ 5.2 million $ 309,220
Dec 28, 2024 $ 0.0₅555
-2.11%
$ 5.55 million $ 344,540
Dec 27, 2024 $ 0.0₅567
+1.28%
$ 5.67 million $ 344,861
Dec 26, 2024 $ 0.0₅56
-1.46%
$ 5.6 million $ 313,836
Dec 25, 2024 $ 0.0₅568
+0.71%
$ 5.68 million $ 330,601
Dec 24, 2024 $ 0.0₅565
-1.52%
$ 5.64 million $ 334,737
Dec 23, 2024 $ 0.0₅573
-2.03%
$ 5.73 million $ 289,864
Dec 22, 2024 $ 0.0₅585
+3.91%
$ 5.85 million $ 309,495
Dec 21, 2024 $ 0.0₅563
-4.87%
$ 5.63 million $ 315,495
Dec 20, 2024 $ 0.0₅592
-2.14%
$ 5.92 million $ 293,257
Dec 19, 2024 $ 0.0₅606
-5.90%
$ 6.06 million $ 313,330
Dec 18, 2024 $ 0.0₅644
-6.30%
$ 6.44 million $ 320,526
Dec 17, 2024 $ 0.0₅687
-4.70%
$ 6.87 million $ 288,786
Dec 16, 2024 $ 0.0₅721
+5.44%
$ 7.2 million $ 343,691
Dec 15, 2024 $ 0.0₅684
-0.45%
$ 6.83 million $ 249,622
Dec 14, 2024 $ 0.0₅69
-3.27%
$ 6.9 million $ 293,465
Dec 13, 2024 $ 0.0₅713
-3.83%
$ 7.13 million $ 236,156
Dec 12, 2024 $ 0.0₅741
-3.14%
$ 7.41 million $ 175,810
Dec 11, 2024 $ 0.0₅765
+8.27%
$ 7.65 million $ 251,851
Dec 10, 2024 $ 0.0₅706
+0.58%
$ 7.06 million $ 299,107
Dec 9, 2024 $ 0.0₅702
-0.04%
$ 7.02 million $ 335,461
Dec 8, 2024 $ 0.0₅703
-3.54%
$ 7.02 million $ 312,807
Dec 7, 2024 $ 0.0₅728
-9.39%
$ 7.28 million $ 275,438