K9 Finance DAO Historical Data

KNINE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0₅176
-6.29%
$ 1.76 million $ 191,424
Apr 2, 2025 $ 0.0₅188
-8.76%
$ 1.88 million $ 177,138
Apr 1, 2025 $ 0.0₅206
+3.22%
$ 2.06 million $ 205,339
Mar 31, 2025 $ 0.0₅2
+0.69%
$ 2 million $ 204,935
Mar 30, 2025 $ 0.0₅198
-0.69%
$ 1.98 million $ 204,486
Mar 29, 2025 $ 0.0₅2
-7.99%
$ 1.99 million $ 188,200
Mar 28, 2025 $ 0.0₅217
-6.16%
$ 2.17 million $ 172,272
Mar 27, 2025 $ 0.0₅231
+1.75%
$ 2.31 million $ 181,257
Mar 26, 2025 $ 0.0₅227
+1.43%
$ 2.27 million $ 116,992
Mar 25, 2025 $ 0.0₅224
+0.62%
$ 2.24 million $ 124,267
Mar 24, 2025 $ 0.0₅223
+6.09%
$ 2.23 million $ 111,601
Mar 23, 2025 $ 0.0₅21
-1.90%
$ 2.1 million $ 61,770
Mar 22, 2025 $ 0.0₅214
+6.17%
$ 2.14 million $ 39,133
Mar 21, 2025 $ 0.0₅202
+1.64%
$ 2.02 million $ 41,845
Mar 20, 2025 $ 0.0₅198
-1.17%
$ 1.98 million $ 60,904
Mar 19, 2025 $ 0.0₅201
+2.90%
$ 2.01 million $ 90,659
Mar 18, 2025 $ 0.0₅195
-0.24%
$ 1.95 million $ 163,499
Mar 17, 2025 $ 0.0₅195
+2.24%
$ 1.95 million $ 116,778
Mar 16, 2025 $ 0.0₅191
-6.26%
$ 1.91 million $ 117,263
Mar 15, 2025 $ 0.0₅204
-0.97%
$ 2.04 million $ 106,298
Mar 14, 2025 $ 0.0₅199
-3.25%
$ 1.99 million $ 87,138
Mar 13, 2025 $ 0.0₅206
-2.38%
$ 2.06 million $ 191,880
Mar 12, 2025 $ 0.0₅211
+3.58%
$ 2.11 million $ 185,076
Mar 11, 2025 $ 0.0₅204
+4.16%
$ 2.04 million $ 183,347
Mar 10, 2025 $ 0.0₅196
-5.36%
$ 1.96 million $ 195,995
Mar 9, 2025 $ 0.0₅207
-11.32%
$ 2.07 million $ 196,662
Mar 8, 2025 $ 0.0₅234
+5.06%
$ 2.34 million $ 202,526
Mar 7, 2025 $ 0.0₅222
+0.81%
$ 2.22 million $ 184,909
Mar 6, 2025 $ 0.0₅221
+1.34%
$ 2.21 million $ 204,427
Mar 5, 2025 $ 0.0₅218
-1.62%
$ 2.18 million $ 196,991
Mar 4, 2025 $ 0.0₅222
-0.48%
$ 2.22 million $ 186,580
Mar 3, 2025 $ 0.0₅223
-15.89%
$ 2.23 million $ 190,436
Mar 2, 2025 $ 0.0₅265
+9.53%
$ 2.65 million $ 203,664
Mar 1, 2025 $ 0.0₅242
+0.09%
$ 2.42 million $ 191,632
Feb 28, 2025 $ 0.0₅241
-5.89%
$ 2.41 million $ 187,351
Feb 27, 2025 $ 0.0₅257
+4.65%
$ 2.56 million $ 204,010
Feb 26, 2025 $ 0.0₅245
-3.42%
$ 2.45 million $ 187,797
Feb 25, 2025 $ 0.0₅254
+1.30%
$ 2.54 million $ 192,433
Feb 24, 2025 $ 0.0₅25
-10.91%
$ 2.5 million $ 185,443
Feb 23, 2025 $ 0.0₅28
+2.75%
$ 2.8 million $ 210,493
Feb 22, 2025 $ 0.0₅273
+2.01%
$ 2.73 million $ 187,550
Feb 21, 2025 $ 0.0₅268
+2.63%
$ 2.68 million $ 164,782
Feb 20, 2025 $ 0.0₅258
+2.98%
$ 2.58 million $ 202,772
Feb 19, 2025 $ 0.0₅251
+3.18%
$ 2.51 million $ 218,471
Feb 18, 2025 $ 0.0₅243
-4.67%
$ 2.43 million $ 197,345
Feb 17, 2025 $ 0.0₅255
+17.31%
$ 2.55 million $ 201,857
Feb 16, 2025 $ 0.0₅217
-5.86%
$ 2.17 million $ 202,857
Feb 15, 2025 $ 0.0₅231
-1.52%
$ 2.31 million $ 170,330
Feb 14, 2025 $ 0.0₅234
-10.89%
$ 2.34 million $ 155,091
Feb 13, 2025 $ 0.0₅263
+6.50%
$ 2.63 million $ 110,346