K9 Finance DAO Historical Data

KNINE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $0.0₅35
-1.07%
$3.5 million $225,571
Jun 2, 2025 $0.0₅354
+3.28%
$3.54 million $282,175
Jun 1, 2025 $0.0₅343
+0.07%
$3.43 million $276,445
May 31, 2025 $0.0₅342
-2.84%
$3.42 million $263,433
May 30, 2025 $0.0₅352
-2.85%
$3.52 million $253,178
May 29, 2025 $0.0₅363
-6.56%
$3.63 million $262,805
May 28, 2025 $0.0₅388
+0.71%
$3.88 million $280,489
May 27, 2025 $0.0₅386
+4.94%
$3.86 million $266,446
May 26, 2025 $0.0₅368
-5.54%
$3.67 million $298,341
May 25, 2025 $0.0₅389
+0.25%
$3.89 million $295,792
May 24, 2025 $0.0₅388
-3.43%
$3.88 million $295,201
May 23, 2025 $0.0₅402
-4.88%
$4.02 million $231,654
May 22, 2025 $0.0₅423
-4.17%
$4.23 million $206,947
May 21, 2025 $0.0₅441
-4.79%
$4.41 million $182,367
May 20, 2025 $0.0₅463
+1.81%
$4.63 million $137,357
May 19, 2025 $0.0₅455
+0.34%
$4.55 million $152,311
May 18, 2025 $0.0₅454
+2.27%
$4.53 million $181,921
May 17, 2025 $0.0₅444
+0.12%
$4.43 million $179,097
May 16, 2025 $0.0₅443
+1.35%
$4.43 million $108,341
May 15, 2025 $0.0₅437
-7.30%
$4.37 million $162,000
May 14, 2025 $0.0₅475
+5.76%
$4.75 million $120,139
May 13, 2025 $0.0₅449
+7.16%
$4.49 million $123,186
May 12, 2025 $0.0₅419
-2.76%
$4.19 million $181,829
May 11, 2025 $0.0₅431
-5.65%
$4.31 million $171,649
May 10, 2025 $0.0₅457
+20.07%
$4.57 million $132,021
May 9, 2025 $0.0₅381
+16.68%
$3.81 million $114,322
May 8, 2025 $0.0₅326
+28.41%
$3.26 million $123,065
May 7, 2025 $0.0₅254
-0.84%
$2.54 million $145,053
May 6, 2025 $0.0₅257
-0.01%
$2.56 million $118,566
May 5, 2025 $0.0₅257
+8.52%
$2.56 million $203,716
May 4, 2025 $0.0₅236
-1.55%
$2.36 million $225,214
May 3, 2025 $0.0₅24
-0.29%
$2.4 million $230,835
May 2, 2025 $0.0₅241
-0.59%
$2.4 million $210,310
May 1, 2025 $0.0₅242
+4.29%
$2.42 million $218,304
Apr 30, 2025 $0.0₅232
+0.62%
$2.32 million $210,473
Apr 29, 2025 $0.0₅23
-1.08%
$2.3 million $6,485
Apr 28, 2025 $0.0₅232
-1.91%
$2.32 million $187,931
Apr 27, 2025 $0.0₅237
-2.84%
$2.37 million $203,958
Apr 26, 2025 $0.0₅244
+4.65%
$2.43 million $205,642
Apr 25, 2025 $0.0₅233
+3.44%
$2.33 million $174,739
Apr 24, 2025 $0.0₅225
-1.53%
$2.25 million $166,434
Apr 23, 2025 $0.0₅228
+4.59%
$2.28 million $156,748
Apr 22, 2025 $0.0₅219
+13.06%
$2.19 million $207,079
Apr 21, 2025 $0.0₅194
+5.39%
$1.94 million $211,891
Apr 20, 2025 $0.0₅184
-1.93%
$1.84 million $238,772
Apr 19, 2025 $0.0₅187
+2.27%
$1.87 million $243,929
Apr 18, 2025 $0.0₅183
+5.16%
$1.83 million $161,489
Apr 17, 2025 $0.0₅174
+0.68%
$1.74 million $121,500
Apr 16, 2025 $0.0₅173
-1.69%
$1.73 million $120,625
Apr 15, 2025 $0.0₅176
-5.08%
$1.76 million $138,997