K9 Finance DAO Historical Data

KNINE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.0₆395
-0.21%
$ 395,143 $ 15,486
Apr 2, 3 AM $ 0.0₆396
-0.81%
$ 395,992 $ 15,482
Apr 2, 2 AM $ 0.0₆399
-1.13%
$ 399,219 $ 15,392
Apr 2, 1 AM $ 0.0₆404
-2.54%
$ 403,778 $ 15,099
Apr 2, 12 AM $ 0.0₆414
+0.82%
$ 414,321 $ 15,156
Apr 1, 11 PM $ 0.0₆412
+0.02%
$ 411,484 $ 15,174
Apr 1, 10 PM $ 0.0₆409
-1.08%
$ 409,283 $ 14,706
Apr 1, 9 PM $ 0.0₆414
+0.73%
$ 413,751 $ 14,706
Apr 1, 8 PM $ 0.0₆411
-0.29%
$ 410,752 $ 14,520
Apr 1, 7 PM $ 0.0₆412
-0.63%
$ 411,955 $ 14,455
Apr 1, 6 PM $ 0.0₆415
+0.00%
$ 414,636 $ 14,177
Apr 1, 5 PM $ 0.0₆414
+0.33%
$ 413,830 $ 14,097
Apr 1, 4 PM $ 0.0₆413
+0.23%
$ 412,480 $ 14,091
Apr 1, 3 PM $ 0.0₆412
+0.53%
$ 411,549 $ 13,913
Apr 1, 2 PM $ 0.0₆41
+0.20%
$ 409,380 $ 13,750
Apr 1, 1 PM $ 0.0₆409
-0.49%
$ 408,552 $ 13,435
Apr 1, 12 PM $ 0.0₆411
-0.22%
$ 410,580 $ 13,277
Apr 1, 11 AM $ 0.0₆412
+0.20%
$ 411,500 $ 13,301
Apr 1, 10 AM $ 0.0₆411
-0.04%
$ 410,509 $ 13,277
Apr 1, 9 AM $ 0.0₆411
+0.20%
$ 410,666 $ 13,207
Apr 1, 8 AM $ 0.0₆412
+0.67%
$ 411,739 $ 13,353
Apr 1, 7 AM $ 0.0₆409
-1.24%
$ 409,017 $ 13,352
Apr 1, 6 AM $ 0.0₆414
+1.22%
$ 414,148 $ 13,176
Apr 1, 5 AM $ 0.0₆409
+0.58%
$ 408,733 $ 13,339
Apr 1, 4 AM $ 0.0₆407
+0.56%
$ 406,394 $ 13,528
Apr 1, 3 AM $ 0.0₆404
+0.68%
$ 404,125 $ 13,585
Apr 1, 2 AM $ 0.0₆403
-0.19%
$ 402,375 $ 13,624
Apr 1, 1 AM $ 0.0₆403
-0.46%
$ 403,155 $ 13,599
Apr 1, 12 AM $ 0.0₆405
-0.14%
$ 405,006 $ 13,343
Mar 31, 11 PM $ 0.0₆406
+0.52%
$ 405,717 $ 13,323
Mar 31, 10 PM $ 0.0₆404
-0.10%
$ 403,602 $ 13,738
Mar 31, 9 PM $ 0.0₆406
-0.11%
$ 405,519 $ 13,619
Mar 31, 8 PM $ 0.0₆406
+0.80%
$ 405,957 $ 13,710
Mar 31, 7 PM $ 0.0₆404
+0.34%
$ 403,556 $ 13,889
Mar 31, 6 PM $ 0.0₆402
-0.68%
$ 402,196 $ 13,928
Mar 31, 5 PM $ 0.0₆405
-0.03%
$ 404,965 $ 14,008
Mar 31, 4 PM $ 0.0₆405
+1.58%
$ 405,073 $ 13,609
Mar 31, 3 PM $ 0.0₆4
+0.86%
$ 399,870 $ 13,925
Mar 31, 2 PM $ 0.0₆397
-1.43%
$ 396,469 $ 13,992
Mar 31, 1 PM $ 0.0₆402
+1.52%
$ 402,232 $ 14,024
Mar 31, 12 PM $ 0.0₆396
+0.19%
$ 396,204 $ 14,088
Mar 31, 11 AM $ 0.0₆396
+1.03%
$ 395,472 $ 14,099
Mar 31, 10 AM $ 0.0₆392
+1.05%
$ 391,422 $ 14,023
Mar 31, 9 AM $ 0.0₆388
-1.46%
$ 387,362 $ 13,966
Mar 31, 8 AM $ 0.0₆393
-0.81%
$ 393,117 $ 13,734
Mar 31, 7 AM $ 0.0₆396
+0.04%
$ 396,320 $ 13,784
Mar 31, 6 AM $ 0.0₆396
-0.40%
$ 396,157 $ 13,807
Mar 31, 5 AM $ 0.0₆398
+0.32%
$ 397,756 $ 13,776
Mar 31, 4 AM $ 0.0₆397
-0.18%
$ 396,472 $ 13,775
Mar 31, 3 AM $ 0.0₆397
-0.47%
$ 397,192 $ 13,437