K9 Finance DAO Historical Data

KNINE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.0₆308
+0.07%
$ 307,533 $ 11,123
Jun 7, 12 PM $ 0.0₆307
-1.41%
$ 307,314 $ 10,982
Jun 7, 11 AM $ 0.0₆312
-0.02%
$ 311,709 $ 10,835
Jun 7, 10 AM $ 0.0₆312
+0.17%
$ 311,772 $ 10,461
Jun 7, 9 AM $ 0.0₆311
+1.81%
$ 311,332 $ 9,454
Jun 7, 8 AM $ 0.0₆306
+3.40%
$ 305,801 $ 9,266
Jun 7, 7 AM $ 0.0₆296
+4.20%
$ 295,570 $ 8,411
Jun 7, 6 AM $ 0.0₆284
+0.12%
$ 283,668 $ 8,195
Jun 7, 5 AM $ 0.0₆283
+0.40%
$ 283,315 $ 8,013
Jun 7, 4 AM $ 0.0₆282
+0.31%
$ 282,188 $ 7,960
Jun 7, 3 AM $ 0.0₆283
+0.55%
$ 282,775 $ 7,793
Jun 7, 2 AM $ 0.0₆281
+0.33%
$ 281,235 $ 7,728
Jun 7, 1 AM $ 0.0₆28
+1.09%
$ 280,301 $ 7,351
Jun 6, 7 PM $ 0.0₆226
-0.01%
$ 226,072 $ 6,720
Jun 6, 6 PM $ 0.0₆226
-4.61%
$ 226,072 $ 6,804
Jun 6, 5 PM $ 0.0₆237
-14.41%
$ 237,003 $ 670
Jun 6, 4 PM $ 0.0₆277
+0.35%
$ 276,914 $ 4,363
Jun 6, 3 PM $ 0.0₆276
-0.70%
$ 275,942 $ 4,323
Jun 6, 2 PM $ 0.0₆278
+0.00%
$ 277,888 $ 4,587
Jun 6, 1 PM $ 0.0₆278
-0.35%
$ 277,888 $ 4,814
Jun 6, 12 PM $ 0.0₆278
+0.38%
$ 277,889 $ 4,686
Jun 6, 11 AM $ 0.0₆277
+0.35%
$ 276,842 $ 4,725
Jun 6, 10 AM $ 0.0₆276
-1.51%
$ 275,877 $ 4,745
Jun 6, 9 AM $ 0.0₆28
-0.35%
$ 280,107 $ 4,539
Jun 6, 8 AM $ 0.0₆281
+0.69%
$ 281,093 $ 4,430
Jun 6, 7 AM $ 0.0₆28
+1.03%
$ 280,125 $ 4,512
Jun 6, 6 AM $ 0.0₆277
-0.35%
$ 277,279 $ 4,638
Jun 6, 5 AM $ 0.0₆278
+2.42%
$ 278,258 $ 4,754
Jun 6, 4 AM $ 0.0₆275
-1.39%
$ 274,542 $ 4,720
Jun 6, 3 AM $ 0.0₆279
-0.68%
$ 278,413 $ 4,463
Jun 6, 2 AM $ 0.0₆28
-0.33%
$ 280,319 $ 4,427
Jun 6, 1 AM $ 0.0₆281
-0.66%
$ 281,252 $ 4,466
Jun 6, 12 AM $ 0.0₆283
-0.01%
$ 283,135 $ 4,323
Jun 5, 11 PM $ 0.0₆283
-0.33%
$ 283,150 $ 4,374
Jun 5, 10 PM $ 0.0₆284
-0.50%
$ 284,089 $ 4,412
Jun 5, 9 PM $ 0.0₆286
+0.34%
$ 285,519 $ 4,454
Jun 5, 8 PM $ 0.0₆285
+1.98%
$ 284,550 $ 4,188
Jun 5, 7 PM $ 0.0₆279
+1.00%
$ 279,029 $ 4,288
Jun 5, 6 PM $ 0.0₆276
-2.42%
$ 276,275 $ 4,186
Jun 5, 5 PM $ 0.0₆283
-0.27%
$ 283,114 $ 4,031
Jun 5, 4 PM $ 0.0₆284
+1.05%
$ 283,875 $ 3,961
Jun 5, 3 PM $ 0.0₆28
-2.62%
$ 280,020 $ 3,995
Jun 5, 2 PM $ 0.0₆286
-0.78%
$ 285,762 $ 3,675
Jun 5, 1 PM $ 0.0₆294
-0.26%
$ 293,437 $ 3,677
Jun 5, 12 PM $ 0.0₆293
-1.20%
$ 293,312 $ 3,760
Jun 5, 11 AM $ 0.0₆297
+0.00%
$ 296,886 $ 3,576
Jun 5, 10 AM $ 0.0₆297
-0.30%
$ 296,887 $ 3,883
Jun 5, 9 AM $ 0.0₆298
+0.66%
$ 297,772 $ 4,052
Jun 5, 8 AM $ 0.0₆296
-0.29%
$ 295,818 $ 4,270
Jun 5, 7 AM $ 0.0₆297
+0.43%
$ 296,672 $ 4,192