K9 Finance DAO Historical Data

KNINE Page 10
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 0.0₆435
+0.00%
$ 435,096 $ 20,072
1:08 PM $ 0.0₆435
+0.00%
$ 435,096 $ 20,105
1:07 PM $ 0.0₆435
+0.00%
$ 435,096 $ 20,105
1:06 PM $ 0.0₆435
+0.00%
$ 435,096 $ 20,116
1:05 PM $ 0.0₆435
+0.00%
$ 435,096 $ 20,555
1:04 PM $ 0.0₆434
+0.00%
$ 433,785 $ 20,555
1:03 PM $ 0.0₆434
+0.00%
$ 433,785 $ 20,545
1:02 PM $ 0.0₆434
+0.00%
$ 433,785 $ 20,545
1:01 PM $ 0.0₆434
+0.00%
$ 433,785 $ 20,545
1:00 PM $ 0.0₆434
+0.00%
$ 433,785 $ 20,557
12:59 PM $ 0.0₆434
+0.00%
$ 433,789 $ 20,557
12:58 PM $ 0.0₆434
+0.00%
$ 433,789 $ 20,557
12:57 PM $ 0.0₆434
+0.00%
$ 433,789 $ 20,557
12:56 PM $ 0.0₆434
+0.00%
$ 433,789 $ 20,557
12:55 PM $ 0.0₆434
+0.00%
$ 433,789 $ 20,557
12:54 PM $ 0.0₆434
+0.00%
$ 433,789 $ 20,557
12:53 PM $ 0.0₆434
+0.04%
$ 433,789 $ 20,542
12:52 PM $ 0.0₆434
+0.00%
$ 433,789 $ 20,542
12:51 PM $ 0.0₆434
+0.00%
$ 433,789 $ 20,542
12:50 PM $ 0.0₆434
+0.08%
$ 433,789 $ 20,542
12:49 PM $ 0.0₆433
+0.00%
$ 433,250 $ 20,525
12:48 PM $ 0.0₆433
+0.00%
$ 433,250 $ 20,525
12:47 PM $ 0.0₆433
+0.00%
$ 433,250 $ 20,525
12:46 PM $ 0.0₆433
+0.00%
$ 433,250 $ 20,525
12:45 PM $ 0.0₆433
+0.00%
$ 433,250 $ 20,536
12:44 PM $ 0.0₆433
+0.00%
$ 433,251 $ 20,609
12:43 PM $ 0.0₆433
+0.00%
$ 433,251 $ 20,609
12:42 PM $ 0.0₆433
+0.00%
$ 433,251 $ 20,628
12:41 PM $ 0.0₆433
+0.00%
$ 433,251 $ 20,628
12:40 PM $ 0.0₆433
+0.00%
$ 433,251 $ 20,646
12:39 PM $ 0.0₆433
-0.07%
$ 433,254 $ 20,646
12:38 PM $ 0.0₆434
+0.00%
$ 433,254 $ 20,640
12:37 PM $ 0.0₆434
+0.00%
$ 433,254 $ 20,640
12:36 PM $ 0.0₆434
+0.00%
$ 433,254 $ 20,687
12:35 PM $ 0.0₆434
+0.00%
$ 433,254 $ 20,687
12:34 PM $ 0.0₆434
+0.00%
$ 433,554 $ 20,687
12:33 PM $ 0.0₆434
+0.00%
$ 433,554 $ 20,714
12:32 PM $ 0.0₆434
+0.00%
$ 433,554 $ 20,714
12:31 PM $ 0.0₆434
+0.00%
$ 433,554 $ 20,745
12:30 PM $ 0.0₆434
+0.00%
$ 433,554 $ 20,745
12:29 PM $ 0.0₆434
-0.01%
$ 433,560 $ 20,747
12:28 PM $ 0.0₆434
+0.13%
$ 433,560 $ 20,727
12:27 PM $ 0.0₆433
+0.00%
$ 433,560 $ 20,727
12:26 PM $ 0.0₆433
+0.00%
$ 433,560 $ 20,727
12:25 PM $ 0.0₆433
+0.00%
$ 433,560 $ 20,727
12:24 PM $ 0.0₆433
+0.00%
$ 433,014 $ 20,767
12:23 PM $ 0.0₆433
+0.00%
$ 433,014 $ 20,767
12:22 PM $ 0.0₆433
+0.00%
$ 433,014 $ 20,767
12:21 PM $ 0.0₆433
+0.00%
$ 433,014 $ 20,767
12:20 PM $ 0.0₆433
+0.00%
$ 433,014 $ 20,767