K9 Finance DAO Historical Data

KNINE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $0.0₅186
-1.99%
$1.85 million $173,136
Apr 13, 2025 $0.0₅189
-3.53%
$1.89 million $185,181
Apr 12, 2025 $0.0₅196
-1.67%
$1.96 million $218,128
Apr 11, 2025 $0.0₅2
+3.54%
$2 million $161,353
Apr 10, 2025 $0.0₅193
-4.07%
$1.93 million $217,000
Apr 9, 2025 $0.0₅201
+13.01%
$2.01 million $205,090
Apr 8, 2025 $0.0₅178
-1.46%
$1.78 million $187,075
Apr 7, 2025 $0.0₅181
-2.81%
$1.81 million $171,480
Apr 6, 2025 $0.0₅186
-9.01%
$1.86 million $171,150
Apr 5, 2025 $0.0₅204
+17.80%
$2.04 million $194,472
Apr 4, 2025 $0.0₅173
-1.77%
$1.73 million $194,162
Apr 3, 2025 $0.0₅176
-6.29%
$1.76 million $191,424
Apr 2, 2025 $0.0₅188
-8.76%
$1.88 million $177,138
Apr 1, 2025 $0.0₅206
+3.22%
$2.06 million $205,339
Mar 31, 2025 $0.0₅2
+0.69%
$2 million $204,935
Mar 30, 2025 $0.0₅198
-0.69%
$1.98 million $204,486
Mar 29, 2025 $0.0₅2
-7.99%
$1.99 million $188,200
Mar 28, 2025 $0.0₅217
-6.16%
$2.17 million $172,272
Mar 27, 2025 $0.0₅231
+1.75%
$2.31 million $181,257
Mar 26, 2025 $0.0₅227
+1.43%
$2.27 million $116,992
Mar 25, 2025 $0.0₅224
+0.62%
$2.24 million $124,267
Mar 24, 2025 $0.0₅223
+6.09%
$2.23 million $111,601
Mar 23, 2025 $0.0₅21
-1.90%
$2.1 million $61,770
Mar 22, 2025 $0.0₅214
+6.17%
$2.14 million $39,133
Mar 21, 2025 $0.0₅202
+1.64%
$2.02 million $41,845
Mar 20, 2025 $0.0₅198
-1.17%
$1.98 million $60,904
Mar 19, 2025 $0.0₅201
+2.90%
$2.01 million $90,659
Mar 18, 2025 $0.0₅195
-0.24%
$1.95 million $163,499
Mar 17, 2025 $0.0₅195
+2.24%
$1.95 million $116,778
Mar 16, 2025 $0.0₅191
-6.26%
$1.91 million $117,263
Mar 15, 2025 $0.0₅204
-0.97%
$2.04 million $106,298
Mar 14, 2025 $0.0₅199
-3.25%
$1.99 million $87,138
Mar 13, 2025 $0.0₅206
-2.38%
$2.06 million $191,880
Mar 12, 2025 $0.0₅211
+3.58%
$2.11 million $185,076
Mar 11, 2025 $0.0₅204
+4.16%
$2.04 million $183,347
Mar 10, 2025 $0.0₅196
-5.36%
$1.96 million $195,995
Mar 9, 2025 $0.0₅207
-11.32%
$2.07 million $196,662
Mar 8, 2025 $0.0₅234
+5.06%
$2.34 million $202,526
Mar 7, 2025 $0.0₅222
+0.81%
$2.22 million $184,909
Mar 6, 2025 $0.0₅221
+1.34%
$2.21 million $204,427
Mar 5, 2025 $0.0₅218
-1.62%
$2.18 million $196,991
Mar 4, 2025 $0.0₅222
-0.48%
$2.22 million $186,580
Mar 3, 2025 $0.0₅223
-15.89%
$2.23 million $190,436
Mar 2, 2025 $0.0₅265
+9.53%
$2.65 million $203,664
Mar 1, 2025 $0.0₅242
+0.09%
$2.42 million $191,632
Feb 28, 2025 $0.0₅241
-5.89%
$2.41 million $187,351
Feb 27, 2025 $0.0₅257
+4.65%
$2.56 million $204,010
Feb 26, 2025 $0.0₅245
-3.42%
$2.45 million $187,797
Feb 25, 2025 $0.0₅254
+1.30%
$2.54 million $192,433
Feb 24, 2025 $0.0₅25
-10.91%
$2.5 million $185,443