K9 Finance DAO Historical Data

KNINE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0₅804
+14.48%
$ 8.04 million $ 262,005
Dec 5, 2024 $ 0.0₅702
-12.83%
$ 7.02 million $ 308,818
Dec 4, 2024 $ 0.0₅806
+14.01%
$ 8.05 million $ 199,135
Dec 3, 2024 $ 0.0₅707
+5.70%
$ 7.06 million $ 282,462
Dec 2, 2024 $ 0.0₅669
-6.61%
$ 6.68 million $ 301,166
Dec 1, 2024 $ 0.0₅716
+0.80%
$ 7.21 million $ 359,468
Nov 30, 2024 $ 0.0₅707
-5.68%
$ 7.07 million $ 297,110
Nov 29, 2024 $ 0.0₅75
-4.17%
$ 7.49 million $ 247,961
Nov 28, 2024 $ 0.0₅782
+5.77%
$ 7.82 million $ 226,370
Nov 27, 2024 $ 0.0₅74
-2.08%
$ 7.39 million $ 255,397
Nov 26, 2024 $ 0.0₅755
-5.46%
$ 7.55 million $ 231,621
Nov 25, 2024 $ 0.0₅799
-0.39%
$ 7.98 million $ 180,925
Nov 24, 2024 $ 0.0₅8
-5.03%
$ 8 million $ 241,061
Nov 23, 2024 $ 0.0₅842
+9.49%
$ 8.42 million $ 267,203
Nov 22, 2024 $ 0.0₅769
-2.79%
$ 7.69 million $ 186,172
Nov 21, 2024 $ 0.0₅791
+1.31%
$ 7.91 million $ 200,507
Nov 20, 2024 $ 0.0₅779
+1.63%
$ 7.78 million $ 233,699
Nov 19, 2024 $ 0.0₅766
-6.48%
$ 7.66 million $ 259,722
Nov 18, 2024 $ 0.0₅819
+2.42%
$ 8.19 million $ 228,464
Nov 17, 2024 $ 0.0₅8
+2.31%
$ 7.99 million $ 140,210
Nov 16, 2024 $ 0.0₅781
-3.98%
$ 7.81 million $ 132,606
Nov 15, 2024 $ 0.0₅814
+7.56%
$ 8.13 million $ 176,561
Nov 14, 2024 $ 0.0₅756
+0.71%
$ 7.56 million $ 150,437
Nov 13, 2024 $ 0.0₅751
-7.50%
$ 7.51 million $ 174,189
Nov 12, 2024 $ 0.0₅812
-5.33%
$ 8.12 million $ 196,976
Nov 11, 2024 $ 0.0₅858
+3.90%
$ 8.57 million $ 208,499
Nov 10, 2024 $ 0.0₅826
-0.84%
$ 8.25 million $ 148,818
Nov 9, 2024 $ 0.0₅833
-3.50%
$ 8.32 million $ 155,238
Nov 8, 2024 $ 0.0₅858
+8.04%
$ 8.57 million $ 59,790
Nov 7, 2024 $ 0.0₅794
-7.32%
$ 7.94 million $ 201,601
Nov 6, 2024 $ 0.0₅857
+19.41%
$ 8.56 million $ 205,311
Nov 5, 2024 $ 0.0₅717
-3.56%
$ 7.17 million $ 174,125
Nov 4, 2024 $ 0.0₅744
-7.48%
$ 7.43 million $ 162,485
Nov 3, 2024 $ 0.0₅804
-5.47%
$ 8.04 million $ 188,311
Nov 2, 2024 $ 0.0₅851
-2.97%
$ 8.5 million $ 190,446
Nov 1, 2024 $ 0.0₅877
+1.51%
$ 8.77 million $ 188,327
Oct 31, 2024 $ 0.0₅863
-3.44%
$ 8.63 million $ 212,189
Oct 30, 2024 $ 0.0₅89
-0.64%
$ 8.89 million $ 176,432
Oct 29, 2024 $ 0.0₅897
+2.51%
$ 8.96 million $ 159,184
Oct 28, 2024 $ 0.0₅875
+2.11%
$ 8.74 million $ 255,609
Oct 27, 2024 $ 0.0₅857
-0.26%
$ 8.56 million $ 181,175
Oct 26, 2024 $ 0.0₅859
-3.78%
$ 8.59 million $ 191,903
Oct 25, 2024 $ 0.0₅893
-2.43%
$ 8.92 million $ 229,115
Oct 24, 2024 $ 0.0₅915
-0.16%
$ 9.15 million $ 262,165
Oct 23, 2024 $ 0.0₅917
-3.27%
$ 9.16 million $ 239,052
Oct 22, 2024 $ 0.0₅952
-1.76%
$ 9.52 million $ 198,584
Oct 21, 2024 $ 0.0₅969
-1.37%
$ 9.68 million $ 203,854
Oct 20, 2024 $ 0.0₅982
+3.41%
$ 9.82 million $ 228,909
Oct 19, 2024 $ 0.0₅95
-6.00%
$ 9.5 million $ 272,417
Oct 18, 2024 $ 0.0000101
+3.27%
$ 10.1 million $ 35,123