K9 Finance DAO Historical Data

KNINE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 AM $0.0₆367
-0.07%
$366,550 $62
Aug 3, 10 AM $0.0₆367
+0.00%
$366,793 $62
Aug 3, 9 AM $0.0₆367
+0.07%
$366,793 $62
Aug 3, 8 AM $0.0₆367
+0.00%
$366,550 $61
Aug 3, 7 AM $0.0₆367
+0.00%
$366,550 $61
Aug 3, 6 AM $0.0₆367
-2.08%
$366,550 $61
Aug 3, 5 AM $0.0₆375
+0.00%
$374,346 $31
Aug 3, 4 AM $0.0₆375
+0.00%
$374,346 $31
Aug 3, 3 AM $0.0₆375
+0.00%
$374,346 $31
Aug 3, 2 AM $0.0₆375
+0.00%
$374,346 $31
Aug 3, 1 AM $0.0₆375
+0.00%
$374,346 $31
Aug 3, 12 AM $0.0₆375
+0.00%
$374,346 $31
Aug 2, 11 PM $0.0₆375
+0.00%
$374,346 $31
Aug 2, 10 PM $0.0₆375
+0.00%
$374,346 $31
Aug 2, 9 PM $0.0₆375
+0.00%
$374,346 $52
Aug 2, 8 PM $0.0₆375
+0.00%
$374,346 $52
Aug 2, 7 PM $0.0₆375
+0.00%
$374,346 $52
Aug 2, 6 PM $0.0₆375
+1.52%
$374,346 $52
Aug 2, 5 PM $0.0₆369
+0.00%
$368,749 $31
Aug 2, 4 PM $0.0₆369
+0.00%
$368,749 $31
Aug 2, 3 PM $0.0₆369
+0.00%
$368,749 $31
Aug 2, 2 PM $0.0₆369
+0.00%
$368,749 $31
Aug 2, 1 PM $0.0₆369
+0.00%
$368,749 $32
Aug 2, 12 PM $0.0₆369
+0.00%
$368,749 $32
Aug 2, 11 AM $0.0₆369
+0.00%
$368,749 $32
Aug 2, 10 AM $0.0₆369
+0.00%
$368,749 $32
Aug 2, 9 AM $0.0₆369
+0.00%
$368,749 $32
Aug 2, 8 AM $0.0₆369
+0.00%
$368,749 $32
Aug 2, 7 AM $0.0₆369
+0.00%
$368,749 $35
Aug 2, 6 AM $0.0₆369
+0.00%
$368,749 $35
Aug 2, 5 AM $0.0₆369
+0.00%
$368,749 $35
Aug 2, 4 AM $0.0₆369
+0.00%
$368,749 $35
Aug 2, 3 AM $0.0₆369
+0.00%
$368,749 $35
Aug 2, 2 AM $0.0₆369
+0.00%
$368,749 $35
Aug 2, 1 AM $0.0₆369
+0.00%
$368,749 $35
Aug 2, 12 AM $0.0₆369
+0.00%
$368,749 $35
Aug 1, 11 PM $0.0₆369
-0.05%
$368,749 $35
Aug 1, 10 PM $0.0₆369
-0.36%
$368,933 $35
Aug 1, 9 PM $0.0₆37
+0.00%
$370,248 $14
Aug 1, 8 PM $0.0₆37
+0.00%
$370,248 $14
Aug 1, 7 PM $0.0₆37
+0.00%
$370,248 $14
Aug 1, 6 PM $0.0₆37
-1.02%
$370,248 $14
Aug 1, 5 PM $0.0₆374
+0.00%
$374,047 $4
Aug 1, 4 PM $0.0₆374
+0.00%
$374,047 $4
Aug 1, 3 PM $0.0₆374
+0.00%
$374,047 $4
Aug 1, 2 PM $0.0₆374
-0.45%
$374,047 $4
Aug 1, 1 PM $0.0₆376
+0.00%
$375,746 $3
Aug 1, 12 PM $0.0₆376
+0.00%
$375,746 $3
Aug 1, 11 AM $0.0₆376
+0.00%
$375,746 $3
Aug 1, 10 AM $0.0₆376
+0.00%
$375,746 $3