K9 Finance DAO Historical Data

KNINE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.0₆397
-0.47%
$ 397,192 $ 13,437
Mar 31, 2 AM $ 0.0₆399
-0.04%
$ 399,082 $ 13,423
Mar 31, 1 AM $ 0.0₆399
+2.02%
$ 398,887 $ 13,334
Mar 31, 12 AM $ 0.0₆391
+0.49%
$ 390,989 $ 13,320
Mar 30, 11 PM $ 0.0₆389
-0.26%
$ 388,841 $ 13,335
Mar 30, 10 PM $ 0.0₆39
-0.64%
$ 389,840 $ 13,337
Mar 30, 9 PM $ 0.0₆392
+0.62%
$ 392,335 $ 13,487
Mar 30, 8 PM $ 0.0₆39
+0.13%
$ 389,920 $ 13,460
Mar 30, 7 PM $ 0.0₆39
-0.52%
$ 389,584 $ 13,227
Mar 30, 6 PM $ 0.0₆392
+0.09%
$ 391,530 $ 13,164
Mar 30, 5 PM $ 0.0₆391
-1.69%
$ 391,188 $ 13,027
Mar 30, 4 PM $ 0.0₆397
-0.71%
$ 397,166 $ 13,039
Mar 30, 3 PM $ 0.0₆4
+0.82%
$ 400,010 $ 12,928
Mar 30, 2 PM $ 0.0₆397
+0.00%
$ 396,771 $ 12,843
Mar 30, 1 PM $ 0.0₆397
+0.13%
$ 396,783 $ 12,734
Mar 30, 12 PM $ 0.0₆396
-0.14%
$ 396,261 $ 12,654
Mar 30, 11 AM $ 0.0₆396
+0.00%
$ 396,118 $ 12,521
Mar 30, 10 AM $ 0.0₆396
-0.17%
$ 396,121 $ 12,617
Mar 30, 9 AM $ 0.0₆397
+0.13%
$ 396,800 $ 12,682
Mar 30, 8 AM $ 0.0₆396
-0.05%
$ 396,268 $ 12,607
Mar 30, 7 AM $ 0.0₆397
+0.69%
$ 396,472 $ 12,605
Mar 30, 6 AM $ 0.0₆394
+0.07%
$ 393,741 $ 12,575
Mar 30, 5 AM $ 0.0₆394
-0.52%
$ 393,447 $ 12,611
Mar 30, 4 AM $ 0.0₆396
+1.12%
$ 395,523 $ 12,431
Mar 30, 3 AM $ 0.0₆391
+0.08%
$ 391,153 $ 12,548
Mar 30, 2 AM $ 0.0₆391
+1.34%
$ 390,855 $ 12,611
Mar 30, 1 AM $ 0.0₆386
+0.23%
$ 385,668 $ 12,744
Mar 30, 12 AM $ 0.0₆385
+0.68%
$ 384,800 $ 12,940
Mar 29, 11 PM $ 0.0₆382
+1.07%
$ 382,198 $ 13,003
Mar 29, 10 PM $ 0.0₆378
-2.08%
$ 378,158 $ 13,146
Mar 29, 9 PM $ 0.0₆386
+0.19%
$ 386,210 $ 12,997
Mar 29, 8 PM $ 0.0₆386
+0.35%
$ 385,463 $ 13,026
Mar 29, 7 PM $ 0.0₆384
+0.11%
$ 384,127 $ 13,002
Mar 29, 6 PM $ 0.0₆384
-0.05%
$ 383,699 $ 13,061
Mar 29, 5 PM $ 0.0₆384
-0.11%
$ 383,976 $ 13,208
Mar 29, 4 PM $ 0.0₆385
+0.22%
$ 384,403 $ 13,282
Mar 29, 3 PM $ 0.0₆384
+0.11%
$ 383,551 $ 13,427
Mar 29, 2 PM $ 0.0₆383
+0.18%
$ 383,120 $ 13,460
Mar 29, 1 PM $ 0.0₆383
-0.75%
$ 382,440 $ 13,477
Mar 29, 12 PM $ 0.0₆386
-0.15%
$ 385,345 $ 13,812
Mar 29, 11 AM $ 0.0₆386
+0.61%
$ 385,922 $ 13,949
Mar 29, 10 AM $ 0.0₆385
+0.13%
$ 384,499 $ 13,899
Mar 29, 9 AM $ 0.0₆384
-0.51%
$ 383,993 $ 14,116
Mar 29, 8 AM $ 0.0₆386
+0.06%
$ 385,866 $ 14,182
Mar 29, 7 AM $ 0.0₆386
-0.33%
$ 385,643 $ 14,018
Mar 29, 6 AM $ 0.0₆387
-0.04%
$ 386,748 $ 14,161
Mar 29, 5 AM $ 0.0₆386
-0.21%
$ 385,515 $ 14,279
Mar 29, 4 AM $ 0.0₆386
-0.36%
$ 386,332 $ 14,376
Mar 29, 3 AM $ 0.0₆388
+0.07%
$ 387,741 $ 14,368
Mar 29, 2 AM $ 0.0₆387
+0.38%
$ 387,316 $ 14,429