K9 Finance DAO Historical Data

KNINE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.0₆296
-0.29%
$ 295,818 $ 4,270
Jun 5, 7 AM $ 0.0₆297
+0.43%
$ 296,672 $ 4,192
Jun 5, 6 AM $ 0.0₆296
-2.61%
$ 295,387 $ 3,991
Jun 5, 5 AM $ 0.0₆303
-0.94%
$ 303,301 $ 3,950
Jun 5, 4 AM $ 0.0₆306
-0.32%
$ 306,184 $ 3,930
Jun 5, 3 AM $ 0.0₆307
-0.64%
$ 307,169 $ 4,127
Jun 5, 2 AM $ 0.0₆309
-0.78%
$ 309,155 $ 4,038
Jun 5, 1 AM $ 0.0₆312
-0.47%
$ 311,599 $ 4,104
Jun 5, 12 AM $ 0.0₆313
+0.05%
$ 313,057 $ 4,282
Jun 4, 11 PM $ 0.0₆313
-0.21%
$ 312,909 $ 4,352
Jun 4, 10 PM $ 0.0₆314
-0.02%
$ 313,595 $ 4,630
Jun 4, 9 PM $ 0.0₆314
+0.44%
$ 313,659 $ 5,083
Jun 4, 8 PM $ 0.0₆312
-1.08%
$ 312,279 $ 5,261
Jun 4, 7 PM $ 0.0₆316
+0.32%
$ 315,701 $ 5,492
Jun 4, 6 PM $ 0.0₆315
+0.19%
$ 314,694 $ 5,663
Jun 4, 5 PM $ 0.0₆314
-0.26%
$ 314,089 $ 5,633
Jun 4, 4 PM $ 0.0₆316
+0.34%
$ 315,517 $ 6,840
Jun 4, 3 PM $ 0.0₆315
+0.00%
$ 314,436 $ 6,857
Jun 4, 2 PM $ 0.0₆315
-0.21%
$ 314,441 $ 6,794
Jun 4, 1 PM $ 0.0₆315
+0.99%
$ 315,091 $ 6,629
Jun 4, 12 PM $ 0.0₆312
+0.86%
$ 311,374 $ 6,499
Jun 4, 11 AM $ 0.0₆309
+0.03%
$ 308,708 $ 7,041
Jun 4, 10 AM $ 0.0₆309
-0.89%
$ 308,618 $ 6,540
Jun 4, 9 AM $ 0.0₆312
-0.58%
$ 311,392 $ 6,343
Jun 4, 8 AM $ 0.0₆313
-0.60%
$ 313,216 $ 6,227
Jun 4, 7 AM $ 0.0₆315
-0.86%
$ 315,102 $ 6,268
Jun 4, 6 AM $ 0.0₆318
+0.15%
$ 317,837 $ 6,387
Jun 4, 5 AM $ 0.0₆318
-0.77%
$ 317,375 $ 6,748
Jun 4, 4 AM $ 0.0₆32
+1.00%
$ 319,837 $ 6,577
Jun 4, 3 AM $ 0.0₆316
+0.91%
$ 315,977 $ 6,534
Jun 4, 2 AM $ 0.0₆313
-0.60%
$ 313,131 $ 6,576
Jun 4, 1 AM $ 0.0₆315
-1.39%
$ 315,021 $ 6,561
Jun 4, 12 AM $ 0.0₆32
-0.56%
$ 319,474 $ 6,658
Jun 3, 11 PM $ 0.0₆321
-0.60%
$ 321,258 $ 6,333
Jun 3, 10 PM $ 0.0₆323
+1.02%
$ 323,056 $ 6,004
Jun 3, 9 PM $ 0.0₆32
+1.04%
$ 319,792 $ 5,822
Jun 3, 8 PM $ 0.0₆317
-0.96%
$ 316,493 $ 5,760
Jun 3, 7 PM $ 0.0₆32
-0.55%
$ 319,545 $ 5,471
Jun 3, 6 PM $ 0.0₆321
+0.20%
$ 321,322 $ 5,065
Jun 3, 5 PM $ 0.0₆321
+9.49%
$ 320,668 $ 1,083
Jun 3, 4 PM $ 0.0₆293
-10.25%
$ 293,362 $ 3,988
Jun 3, 3 PM $ 0.0₆327
-0.30%
$ 326,864 $ 3,951
Jun 3, 2 PM $ 0.0₆328
-0.62%
$ 327,839 $ 3,944
Jun 3, 1 PM $ 0.0₆33
-0.29%
$ 329,884 $ 4,126
Jun 3, 12 PM $ 0.0₆331
-0.58%
$ 330,852 $ 4,182
Jun 3, 11 AM $ 0.0₆333
+0.00%
$ 332,783 $ 3,984
Jun 3, 10 AM $ 0.0₆333
+0.58%
$ 332,786 $ 4,099
Jun 3, 9 AM $ 0.0₆331
+0.00%
$ 330,852 $ 4,163
Jun 3, 8 AM $ 0.0₆331
-0.31%
$ 330,852 $ 4,232
Jun 3, 7 AM $ 0.0₆332
+0.03%
$ 331,875 $ 4,227