K9 Finance DAO Historical Data

KNINE Page 11
Download
Date Close Price change Market cap Trading volume
2:03 PM $ 0.0₆434
+0.00%
$ 434,479 $ 18,146
2:02 PM $ 0.0₆434
+0.00%
$ 434,479 $ 18,140
2:01 PM $ 0.0₆434
+0.00%
$ 434,479 $ 18,140
2:00 PM $ 0.0₆434
+0.00%
$ 434,479 $ 18,140
1:59 PM $ 0.0₆434
+0.00%
$ 433,732 $ 18,140
1:58 PM $ 0.0₆434
+0.00%
$ 433,732 $ 18,109
1:57 PM $ 0.0₆434
+0.00%
$ 433,732 $ 18,109
1:56 PM $ 0.0₆434
+0.00%
$ 433,732 $ 18,095
1:55 PM $ 0.0₆434
+0.00%
$ 433,732 $ 18,095
1:54 PM $ 0.0₆434
+0.00%
$ 433,723 $ 18,069
1:53 PM $ 0.0₆434
+0.00%
$ 433,723 $ 18,069
1:52 PM $ 0.0₆434
+0.00%
$ 433,723 $ 18,052
1:51 PM $ 0.0₆434
+0.00%
$ 433,723 $ 18,052
1:50 PM $ 0.0₆434
+0.00%
$ 433,723 $ 18,053
1:49 PM $ 0.0₆434
+0.00%
$ 433,721 $ 18,053
1:48 PM $ 0.0₆434
+0.00%
$ 433,721 $ 18,053
1:47 PM $ 0.0₆434
+0.00%
$ 433,721 $ 18,030
1:46 PM $ 0.0₆434
+0.00%
$ 433,721 $ 18,030
1:45 PM $ 0.0₆434
+0.00%
$ 433,721 $ 18,030
1:44 PM $ 0.0₆434
+0.00%
$ 433,697 $ 18,030
1:43 PM $ 0.0₆434
+0.00%
$ 433,697 $ 18,461
1:42 PM $ 0.0₆434
+0.00%
$ 433,697 $ 18,466
1:41 PM $ 0.0₆434
+0.00%
$ 433,697 $ 18,466
1:40 PM $ 0.0₆434
+0.00%
$ 433,697 $ 18,476
1:39 PM $ 0.0₆434
+0.06%
$ 433,966 $ 18,476
1:38 PM $ 0.0₆434
+0.00%
$ 433,966 $ 18,463
1:37 PM $ 0.0₆434
+0.00%
$ 433,966 $ 18,463
1:36 PM $ 0.0₆434
+0.00%
$ 433,966 $ 18,463
1:35 PM $ 0.0₆434
+0.00%
$ 433,966 $ 18,463
1:34 PM $ 0.0₆434
+0.00%
$ 433,697 $ 18,463
1:33 PM $ 0.0₆434
+0.00%
$ 433,697 $ 18,453
1:32 PM $ 0.0₆434
+0.00%
$ 433,697 $ 18,453
1:31 PM $ 0.0₆434
+0.00%
$ 433,697 $ 18,474
1:30 PM $ 0.0₆434
+0.00%
$ 433,697 $ 19,033
1:29 PM $ 0.0₆434
+0.00%
$ 433,655 $ 19,033
1:28 PM $ 0.0₆434
+0.00%
$ 433,655 $ 19,054
1:27 PM $ 0.0₆434
+0.00%
$ 433,655 $ 19,085
1:26 PM $ 0.0₆434
+0.00%
$ 433,655 $ 19,085
1:25 PM $ 0.0₆434
+0.00%
$ 433,655 $ 19,113
1:24 PM $ 0.0₆434
+0.00%
$ 433,690 $ 19,113
1:23 PM $ 0.0₆434
+0.00%
$ 433,690 $ 19,134
1:22 PM $ 0.0₆434
+0.00%
$ 433,690 $ 19,154
1:21 PM $ 0.0₆434
+0.00%
$ 433,690 $ 19,154
1:20 PM $ 0.0₆434
+0.00%
$ 433,690 $ 19,181
1:19 PM $ 0.0₆434
+0.00%
$ 434,017 $ 19,181
1:18 PM $ 0.0₆434
+0.00%
$ 434,017 $ 19,212
1:17 PM $ 0.0₆434
+0.00%
$ 434,017 $ 19,212
1:16 PM $ 0.0₆434
+0.00%
$ 434,017 $ 19,242
1:15 PM $ 0.0₆434
+0.00%
$ 434,017 $ 19,242
1:14 PM $ 0.0₆435
+0.00%
$ 435,085 $ 19,813