K9 Finance DAO Historical Data

KNINE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $0.0₅28
+2.75%
$2.8 million $210,493
Feb 22, 2025 $0.0₅273
+2.01%
$2.73 million $187,550
Feb 21, 2025 $0.0₅268
+2.63%
$2.68 million $164,782
Feb 20, 2025 $0.0₅258
+2.98%
$2.58 million $202,772
Feb 19, 2025 $0.0₅251
+3.18%
$2.51 million $218,471
Feb 18, 2025 $0.0₅243
-4.67%
$2.43 million $197,345
Feb 17, 2025 $0.0₅255
+17.31%
$2.55 million $201,857
Feb 16, 2025 $0.0₅217
-5.86%
$2.17 million $202,857
Feb 15, 2025 $0.0₅231
-1.52%
$2.31 million $170,330
Feb 14, 2025 $0.0₅234
-10.89%
$2.34 million $155,091
Feb 13, 2025 $0.0₅263
+6.50%
$2.63 million $110,346
Feb 12, 2025 $0.0₅247
+2.57%
$2.47 million $153,046
Feb 11, 2025 $0.0₅241
-1.51%
$2.41 million $146,904
Feb 10, 2025 $0.0₅244
+1.95%
$2.44 million $165,082
Feb 9, 2025 $0.0₅24
+1.11%
$2.4 million $152,006
Feb 8, 2025 $0.0₅237
+0.00%
$2.37 million $199,065
Feb 7, 2025 $0.0₅237
-4.08%
$2.37 million $186,782
Feb 6, 2025 $0.0₅247
-9.83%
$2.47 million $157,871
Feb 5, 2025 $0.0₅274
-0.85%
$2.74 million $242,779
Feb 4, 2025 $0.0₅276
-5.27%
$2.76 million $169,034
Feb 3, 2025 $0.0₅292
+1.79%
$2.92 million $81,228
Feb 2, 2025 $0.0₅287
-7.61%
$2.86 million $144,025
Feb 1, 2025 $0.0₅31
-8.16%
$3.1 million $247,370
Jan 31, 2025 $0.0₅338
-1.41%
$3.38 million $260,899
Jan 30, 2025 $0.0₅343
+5.62%
$3.42 million $269,984
Jan 29, 2025 $0.0₅324
+5.10%
$3.24 million $258,581
Jan 28, 2025 $0.0₅309
-3.70%
$3.08 million $262,669
Jan 27, 2025 $0.0₅32
-5.81%
$3.2 million $257,547
Jan 26, 2025 $0.0₅34
-0.96%
$3.4 million $232,156
Jan 25, 2025 $0.0₅344
+0.59%
$3.43 million $138,066
Jan 24, 2025 $0.0₅342
-1.28%
$3.42 million $118,033
Jan 23, 2025 $0.0₅358
+8.58%
$3.58 million $106,115
Jan 22, 2025 $0.0₅33
-1.57%
$3.3 million $101,886
Jan 21, 2025 $0.0₅334
+5.89%
$3.34 million $188,887
Jan 20, 2025 $0.0₅316
-7.26%
$3.16 million $126,677
Jan 19, 2025 $0.0₅34
-7.02%
$3.4 million $262,768
Jan 18, 2025 $0.0₅366
-4.27%
$3.66 million $262,096
Jan 17, 2025 $0.0₅383
+13.70%
$3.83 million $210,955
Jan 16, 2025 $0.0₅337
-5.23%
$3.37 million $191,648
Jan 15, 2025 $0.0₅356
+9.55%
$3.55 million $257,802
Jan 14, 2025 $0.0₅325
-4.09%
$3.25 million $195,461
Jan 13, 2025 $0.0₅339
-3.43%
$3.39 million $154,544
Jan 12, 2025 $0.0₅351
-4.51%
$3.51 million $226,691
Jan 11, 2025 $0.0₅367
-2.30%
$3.67 million $233,210
Jan 10, 2025 $0.0₅376
-1.80%
$3.76 million $217,978
Jan 9, 2025 $0.0₅384
+2.34%
$3.83 million $233,753
Jan 8, 2025 $0.0₅375
-4.10%
$3.75 million $242,861
Jan 7, 2025 $0.0₅391
-3.15%
$3.91 million $341,333
Jan 6, 2025 $0.0₅403
-8.23%
$4.03 million $317,070
Jan 5, 2025 $0.0₅44
-3.60%
$4.39 million $290,100