K9 Finance DAO Historical Data

KNINE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.0₅565
-1.52%
$ 5.64 million $ 334,737
Dec 23, 2024 $ 0.0₅573
-2.03%
$ 5.73 million $ 289,864
Dec 22, 2024 $ 0.0₅585
+3.91%
$ 5.85 million $ 309,495
Dec 21, 2024 $ 0.0₅563
-4.87%
$ 5.63 million $ 315,495
Dec 20, 2024 $ 0.0₅592
-2.14%
$ 5.92 million $ 293,257
Dec 19, 2024 $ 0.0₅606
-5.90%
$ 6.06 million $ 313,330
Dec 18, 2024 $ 0.0₅644
-6.30%
$ 6.44 million $ 320,526
Dec 17, 2024 $ 0.0₅687
-4.70%
$ 6.87 million $ 288,786
Dec 16, 2024 $ 0.0₅721
+5.44%
$ 7.2 million $ 343,691
Dec 15, 2024 $ 0.0₅684
-0.45%
$ 6.83 million $ 249,622
Dec 14, 2024 $ 0.0₅69
-3.27%
$ 6.9 million $ 293,465
Dec 13, 2024 $ 0.0₅713
-3.83%
$ 7.13 million $ 236,156
Dec 12, 2024 $ 0.0₅741
-3.14%
$ 7.41 million $ 175,810
Dec 11, 2024 $ 0.0₅765
+8.27%
$ 7.65 million $ 251,851
Dec 10, 2024 $ 0.0₅706
+0.58%
$ 7.06 million $ 299,107
Dec 9, 2024 $ 0.0₅702
-0.04%
$ 7.02 million $ 335,461
Dec 8, 2024 $ 0.0₅703
-3.54%
$ 7.02 million $ 312,807
Dec 7, 2024 $ 0.0₅728
-9.39%
$ 7.28 million $ 275,438
Dec 6, 2024 $ 0.0₅804
+14.48%
$ 8.04 million $ 262,005
Dec 5, 2024 $ 0.0₅702
-12.83%
$ 7.02 million $ 308,818
Dec 4, 2024 $ 0.0₅806
+14.01%
$ 8.05 million $ 199,135
Dec 3, 2024 $ 0.0₅707
+5.70%
$ 7.06 million $ 282,462
Dec 2, 2024 $ 0.0₅669
-6.61%
$ 6.68 million $ 301,166
Dec 1, 2024 $ 0.0₅716
+0.80%
$ 7.21 million $ 359,468
Nov 30, 2024 $ 0.0₅707
-5.68%
$ 7.07 million $ 297,110
Nov 29, 2024 $ 0.0₅75
-4.17%
$ 7.49 million $ 247,961
Nov 28, 2024 $ 0.0₅782
+5.77%
$ 7.82 million $ 226,370
Nov 27, 2024 $ 0.0₅74
-2.08%
$ 7.39 million $ 255,397
Nov 26, 2024 $ 0.0₅755
-5.46%
$ 7.55 million $ 231,621
Nov 25, 2024 $ 0.0₅799
-0.39%
$ 7.98 million $ 180,925
Nov 24, 2024 $ 0.0₅8
-5.03%
$ 8 million $ 241,061
Nov 23, 2024 $ 0.0₅842
+9.49%
$ 8.42 million $ 267,203
Nov 22, 2024 $ 0.0₅769
-2.79%
$ 7.69 million $ 186,172
Nov 21, 2024 $ 0.0₅791
+1.31%
$ 7.91 million $ 200,507
Nov 20, 2024 $ 0.0₅779
+1.63%
$ 7.78 million $ 233,699
Nov 19, 2024 $ 0.0₅766
-6.48%
$ 7.66 million $ 259,722
Nov 18, 2024 $ 0.0₅819
+2.42%
$ 8.19 million $ 228,464
Nov 17, 2024 $ 0.0₅8
+2.31%
$ 7.99 million $ 140,210
Nov 16, 2024 $ 0.0₅781
-3.98%
$ 7.81 million $ 132,606
Nov 15, 2024 $ 0.0₅814
+7.56%
$ 8.13 million $ 176,561
Nov 14, 2024 $ 0.0₅756
+0.71%
$ 7.56 million $ 150,437
Nov 13, 2024 $ 0.0₅751
-7.50%
$ 7.51 million $ 174,189
Nov 12, 2024 $ 0.0₅812
-5.33%
$ 8.12 million $ 196,976
Nov 11, 2024 $ 0.0₅858
+3.90%
$ 8.57 million $ 208,499
Nov 10, 2024 $ 0.0₅826
-0.84%
$ 8.25 million $ 148,818
Nov 9, 2024 $ 0.0₅833
-3.50%
$ 8.32 million $ 155,238
Nov 8, 2024 $ 0.0₅858
+8.04%
$ 8.57 million $ 59,790
Nov 7, 2024 $ 0.0₅794
-7.32%
$ 7.94 million $ 201,601
Nov 6, 2024 $ 0.0₅857
+19.41%
$ 8.56 million $ 205,311
Nov 5, 2024 $ 0.0₅717
-3.56%
$ 7.17 million $ 174,125