K9 Finance DAO Historical Data

KNINE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0₅979
-3.17%
$ 9.78 million $ 211,781
Oct 16, 2024 $ 0.0000101
-0.56%
$ 10.1 million $ 238,998
Oct 15, 2024 $ 0.0000102
-7.34%
$ 10.16 million $ 258,919
Oct 14, 2024 $ 0.000011
+8.02%
$ 10.96 million $ 245,086
Oct 13, 2024 $ 0.0000102
+4.25%
$ 10.15 million $ 267,730
Oct 12, 2024 $ 0.0₅974
+1.73%
$ 9.74 million $ 313,213
Oct 11, 2024 $ 0.0₅955
-5.58%
$ 9.55 million $ 247,788
Oct 10, 2024 $ 0.0000101
+5.88%
$ 10.12 million $ 237,842
Oct 9, 2024 $ 0.0₅956
-3.03%
$ 9.55 million $ 256,588
Oct 8, 2024 $ 0.0₅986
-0.78%
$ 9.85 million $ 285,232
Oct 7, 2024 $ 0.0₅993
-5.24%
$ 9.93 million $ 335,794
Oct 6, 2024 $ 0.0000105
-2.25%
$ 10.48 million $ 355,627
Oct 5, 2024 $ 0.0000107
-1.68%
$ 10.72 million $ 494,718
Oct 4, 2024 $ 0.0000109
+4.13%
$ 10.91 million $ 494,410
Oct 3, 2024 $ 0.0000105
-6.46%
$ 10.47 million $ 436,913
Oct 2, 2024 $ 0.0000112
-5.34%
$ 11.2 million $ 463,600
Oct 1, 2024 $ 0.0000118
-2.12%
$ 11.83 million $ 507,514
Sep 30, 2024 $ 0.0000121
-2.43%
$ 12.08 million $ 475,547
Sep 29, 2024 $ 0.0000124
-4.89%
$ 12.38 million $ 556,610
Sep 28, 2024 $ 0.000013
+7.72%
$ 13.02 million $ 547,770
Sep 27, 2024 $ 0.0000121
-14.86%
$ 12.08 million $ 540,482
Sep 26, 2024 $ 0.0000142
+25.23%
$ 14.21 million $ 580,238
Sep 25, 2024 $ 0.0000113
-3.66%
$ 11.34 million $ 584,138
Sep 24, 2024 $ 0.0000118
-3.71%
$ 11.77 million $ 593,533
Sep 23, 2024 $ 0.0000122
-1.01%
$ 12.23 million $ 541,322
Sep 22, 2024 $ 0.0000124
-3.09%
$ 12.36 million $ 777,028
Sep 21, 2024 $ 0.0000128
-3.41%
$ 12.77 million $ 689,671
Sep 20, 2024 $ 0.0000132
-9.56%
$ 13.22 million $ 928,764
Sep 19, 2024 $ 0.0000146
+22.91%
$ 14.62 million $ 811,233
Sep 18, 2024 $ 0.0000119
-9.08%
$ 11.89 million $ 1.1 million
Sep 17, 2024 $ 0.0000131
+21.68%
$ 13.08 million $ 886,542
Sep 16, 2024 $ 0.0000108
-6.82%
$ 10.75 million $ 824,245
Sep 15, 2024 $ 0.0000115
-7.77%
$ 11.54 million $ 806,892
Sep 14, 2024 $ 0.0000125
-1.95%
$ 12.52 million $ 799,585
Sep 13, 2024 $ 0.0000128
-2.18%
$ 12.77 million $ 765,367
Sep 12, 2024 $ 0.000013
+0.52%
$ 13.04 million $ 638,997
Sep 11, 2024 $ 0.000013
-2.27%
$ 12.97 million $ 589,786
Sep 10, 2024 $ 0.0000133
+0.65%
$ 13.27 million $ 1.05 million
Sep 9, 2024 $ 0.0000132
-0.46%
$ 13.18 million $ 1.29 million
Sep 8, 2024 $ 0.0000133
+12.63%
$ 13.26 million $ 1.28 million
Sep 7, 2024 $ 0.0000118
+5.82%
$ 11.77 million $ 1.32 million
Sep 6, 2024 $ 0.0000111
+0.52%
$ 11.13 million $ 756,579
Sep 5, 2024 $ 0.0000111
-6.07%
$ 11.07 million $ 966,222
Sep 4, 2024 $ 0.0000118
-4.07%
$ 11.79 million $ 837,635
Sep 3, 2024 $ 0.0000123
-9.51%
$ 12.28 million $ 679,853
Sep 2, 2024 $ 0.0000136
+3.43%
$ 13.57 million $ 616,019
Sep 1, 2024 $ 0.0000131
-7.52%
$ 13.12 million $ 670,699
Aug 31, 2024 $ 0.0000142
+7.87%
$ 14.23 million $ 566,860
Aug 30, 2024 $ 0.0000132
+5.48%
$ 13.19 million $ 659,735
Aug 29, 2024 $ 0.0000125
-3.25%
$ 12.54 million $ 753,544