K9 Finance DAO Historical Data

KNINE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.0₆332
+0.03%
$ 331,875 $ 4,227
Jun 3, 6 AM $ 0.0₆332
+0.89%
$ 331,778 $ 4,100
Jun 3, 5 AM $ 0.0₆329
+1.20%
$ 328,862 $ 4,162
Jun 3, 4 AM $ 0.0₆325
+0.30%
$ 324,968 $ 4,369
Jun 3, 3 AM $ 0.0₆324
-1.25%
$ 323,998 $ 4,252
Jun 3, 2 AM $ 0.0₆328
-0.30%
$ 328,090 $ 4,190
Jun 3, 1 AM $ 0.0₆329
-0.30%
$ 329,070 $ 4,099
Jun 3, 12 AM $ 0.0₆33
+0.59%
$ 330,046 $ 4,082
Jun 2, 11 PM $ 0.0₆328
-0.88%
$ 328,097 $ 4,064
Jun 2, 10 PM $ 0.0₆331
-1.45%
$ 331,020 $ 4,136
Jun 2, 9 PM $ 0.0₆336
-0.29%
$ 335,897 $ 4,825
Jun 2, 8 PM $ 0.0₆337
+0.00%
$ 336,873 $ 4,897
Jun 2, 7 PM $ 0.0₆337
-0.58%
$ 336,873 $ 4,897
Jun 2, 6 PM $ 0.0₆339
-0.99%
$ 338,826 $ 4,860
Jun 2, 5 PM $ 0.0₆342
-0.24%
$ 342,199 $ 4,844
Jun 2, 4 PM $ 0.0₆343
+1.22%
$ 343,034 $ 4,885
Jun 2, 3 PM $ 0.0₆339
-3.65%
$ 338,887 $ 4,309
Jun 2, 2 PM $ 0.0₆352
-1.71%
$ 351,736 $ 3,856
Jun 2, 1 PM $ 0.0₆358
-0.27%
$ 357,839 $ 3,823
Jun 2, 12 PM $ 0.0₆359
-0.27%
$ 358,815 $ 3,760
Jun 2, 11 AM $ 0.0₆359
+0.55%
$ 358,814 $ 3,718
Jun 2, 10 AM $ 0.0₆357
-0.28%
$ 356,845 $ 3,764
Jun 2, 9 AM $ 0.0₆358
-0.27%
$ 357,830 $ 3,785
Jun 2, 8 AM $ 0.0₆359
-0.27%
$ 358,815 $ 3,781
Jun 2, 7 AM $ 0.0₆36
+0.00%
$ 359,799 $ 3,706
Jun 2, 6 AM $ 0.0₆36
+0.00%
$ 359,798 $ 3,689
Jun 2, 5 AM $ 0.0₆361
-0.56%
$ 360,779 $ 3,486
Jun 2, 4 AM $ 0.0₆363
-0.26%
$ 362,793 $ 3,440
Jun 2, 3 AM $ 0.0₆364
+1.09%
$ 363,738 $ 3,714
Jun 2, 2 AM $ 0.0₆36
+0.00%
$ 359,798 $ 3,678
Jun 2, 1 AM $ 0.0₆36
-0.81%
$ 359,801 $ 3,893
Jun 2, 12 AM $ 0.0₆363
-0.27%
$ 362,754 $ 3,766
Jun 1, 11 PM $ 0.0₆364
+0.27%
$ 363,740 $ 3,787
Jun 1, 10 PM $ 0.0₆363
+0.26%
$ 362,754 $ 3,760
Jun 1, 9 PM $ 0.0₆362
-0.53%
$ 361,807 $ 3,842
Jun 1, 8 PM $ 0.0₆364
+0.26%
$ 363,739 $ 3,766
Jun 1, 7 PM $ 0.0₆363
+0.55%
$ 362,779 $ 3,739
Jun 1, 6 PM $ 0.0₆361
+0.27%
$ 360,783 $ 3,841
Jun 1, 5 PM $ 0.0₆36
+0.27%
$ 359,800 $ 3,897
Jun 1, 4 PM $ 0.0₆359
+0.27%
$ 358,825 $ 3,830
Jun 1, 3 PM $ 0.0₆358
+0.00%
$ 357,851 $ 3,853
Jun 1, 2 PM $ 0.0₆358
-0.28%
$ 357,839 $ 3,819
Jun 1, 1 PM $ 0.0₆359
-0.56%
$ 358,830 $ 3,690
Jun 1, 12 PM $ 0.0₆361
+0.27%
$ 360,852 $ 3,757
Jun 1, 11 AM $ 0.0₆36
+0.28%
$ 359,878 $ 3,800
Jun 1, 10 AM $ 0.0₆359
-0.55%
$ 358,888 $ 3,906
Jun 1, 9 AM $ 0.0₆361
+0.27%
$ 360,858 $ 3,727
Jun 1, 8 AM $ 0.0₆36
+0.27%
$ 359,874 $ 3,701
Jun 1, 7 AM $ 0.0₆359
-0.55%
$ 358,889 $ 3,747
Jun 1, 6 AM $ 0.0₆361
-0.27%
$ 360,858 $ 3,734