K9 Finance DAO Historical Data

KNINE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.0₆388
+0.07%
$ 387,741 $ 14,368
Mar 29, 2 AM $ 0.0₆387
+0.38%
$ 387,316 $ 14,429
Mar 29, 1 AM $ 0.0₆386
+0.50%
$ 386,171 $ 14,188
Mar 29, 12 AM $ 0.0₆384
-0.14%
$ 384,252 $ 14,225
Mar 28, 11 PM $ 0.0₆385
-0.66%
$ 384,796 $ 14,027
Mar 28, 10 PM $ 0.0₆388
+0.28%
$ 387,372 $ 13,932
Mar 28, 9 PM $ 0.0₆386
-1.12%
$ 386,272 $ 13,877
Mar 28, 8 PM $ 0.0₆391
+0.29%
$ 390,665 $ 13,943
Mar 28, 7 PM $ 0.0₆39
-0.18%
$ 389,553 $ 14,248
Mar 28, 6 PM $ 0.0₆39
+0.16%
$ 390,249 $ 14,123
Mar 28, 5 PM $ 0.0₆39
-0.18%
$ 389,619 $ 14,300
Mar 28, 4 PM $ 0.0₆39
-0.03%
$ 390,324 $ 14,159
Mar 28, 3 PM $ 0.0₆391
+0.20%
$ 390,433 $ 14,192
Mar 28, 2 PM $ 0.0₆39
-0.10%
$ 389,654 $ 14,225
Mar 28, 1 PM $ 0.0₆39
+1.11%
$ 390,038 $ 14,333
Mar 28, 12 PM $ 0.0₆386
+0.00%
$ 385,747 $ 14,101
Mar 28, 11 AM $ 0.0₆386
+0.11%
$ 385,740 $ 14,082
Mar 28, 10 AM $ 0.0₆385
+0.02%
$ 385,326 $ 13,935
Mar 28, 9 AM $ 0.0₆385
+0.02%
$ 385,264 $ 13,741
Mar 28, 8 AM $ 0.0₆385
-0.10%
$ 385,190 $ 13,692
Mar 28, 7 AM $ 0.0₆386
+0.06%
$ 385,590 $ 13,876
Mar 28, 6 AM $ 0.0₆386
+0.24%
$ 385,344 $ 13,697
Mar 28, 5 AM $ 0.0₆385
+0.44%
$ 384,426 $ 13,620
Mar 28, 4 AM $ 0.0₆383
+0.02%
$ 382,757 $ 13,640
Mar 28, 3 AM $ 0.0₆383
-0.09%
$ 382,679 $ 13,759
Mar 28, 2 AM $ 0.0₆383
-0.15%
$ 383,006 $ 13,820
Mar 28, 1 AM $ 0.0₆384
+0.06%
$ 383,574 $ 13,918
Mar 28, 12 AM $ 0.0₆383
+0.11%
$ 383,337 $ 13,890
Mar 27, 11 PM $ 0.0₆383
+0.13%
$ 382,924 $ 14,059
Mar 27, 10 PM $ 0.0₆383
-0.02%
$ 382,410 $ 14,029
Mar 27, 9 PM $ 0.0₆383
-0.07%
$ 382,496 $ 13,953
Mar 27, 8 PM $ 0.0₆382
-0.57%
$ 381,595 $ 13,742
Mar 27, 7 PM $ 0.0₆384
+0.38%
$ 383,784 $ 13,536
Mar 27, 6 PM $ 0.0₆382
+0.24%
$ 382,341 $ 13,577
Mar 27, 5 PM $ 0.0₆382
-0.37%
$ 381,427 $ 13,655
Mar 27, 4 PM $ 0.0₆383
-0.22%
$ 382,840 $ 13,638
Mar 27, 3 PM $ 0.0₆384
-0.01%
$ 383,697 $ 13,722
Mar 27, 2 PM $ 0.0₆385
+0.99%
$ 385,070 $ 13,775
Mar 27, 1 PM $ 0.0₆384
-0.43%
$ 383,828 $ 13,772
Mar 27, 12 PM $ 0.0₆386
-0.34%
$ 385,494 $ 14,024
Mar 27, 11 AM $ 0.0₆387
+0.13%
$ 386,978 $ 13,922
Mar 27, 10 AM $ 0.0₆389
-1.76%
$ 389,113 $ 14,260
Mar 27, 9 AM $ 0.0₆396
-0.30%
$ 396,235 $ 14,193
Mar 27, 8 AM $ 0.0₆395
-1.38%
$ 394,754 $ 14,282
Mar 27, 7 AM $ 0.0₆4
+0.12%
$ 400,282 $ 14,176
Mar 27, 6 AM $ 0.0₆4
+0.50%
$ 399,795 $ 14,072
Mar 27, 5 AM $ 0.0₆398
-0.07%
$ 397,799 $ 15,234
Mar 27, 4 AM $ 0.0₆398
-0.33%
$ 398,078 $ 15,196
Mar 27, 3 AM $ 0.0₆4
-0.52%
$ 399,407 $ 15,004
Mar 27, 2 AM $ 0.0₆402
+0.43%
$ 401,487 $ 14,875