K9 Finance DAO Historical Data

KNINE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 AM $0.0₆376
+0.00%
$375,746 $3
Aug 1, 9 AM $0.0₆376
+0.00%
$375,746 $3
Aug 1, 8 AM $0.0₆376
+0.00%
$375,746 $3
Jul 31, 11 PM $0.0₆384
+0.00%
$383,543 $17
Jul 31, 10 PM $0.0₆384
+0.00%
$383,543 $17
Jul 31, 9 PM $0.0₆384
+0.00%
$383,543 $17
Jul 31, 8 PM $0.0₆384
+0.00%
$383,543 $17
Jul 31, 7 PM $0.0₆384
+0.00%
$383,543 $17
Jul 31, 6 PM $0.0₆384
+0.00%
$383,543 $17
Jul 31, 5 PM $0.0₆384
+0.00%
$383,543 $17
Jul 31, 4 PM $0.0₆384
+0.00%
$383,543 $17
Jul 31, 3 PM $0.0₆384
+0.00%
$383,543 $17
Jul 31, 2 PM $0.0₆384
+0.00%
$383,543 $17
Jul 31, 1 PM $0.0₆384
+0.00%
$383,543 $17
Jul 31, 12 PM $0.0₆384
+0.00%
$383,543 $17
Jul 31, 11 AM $0.0₆384
+0.00%
$383,543 $17
Jul 31, 10 AM $0.0₆384
+0.00%
$383,543 $17
Jul 31, 9 AM $0.0₆384
+0.00%
$383,543 $17
Jul 31, 8 AM $0.0₆384
-3.69%
$383,543 $17
Jul 31, 7 AM $0.0₆398
+3.83%
$398,251 $390
Jul 31, 6 AM $0.0₆384
+0.00%
$383,543 $17
Jul 31, 5 AM $0.0₆384
+0.00%
$383,543 $17
Jul 31, 4 AM $0.0₆384
+0.00%
$383,543 $17
Jul 31, 3 AM $0.0₆384
+0.00%
$383,543 $17
Jul 31, 2 AM $0.0₆384
+0.00%
$383,543 $17
Jul 31, 1 AM $0.0₆384
+0.00%
$383,543 $173
Jul 31, 12 AM $0.0₆384
-5.21%
$383,543 $173
Jul 30, 11 PM $0.0₆405
-0.57%
$404,641 $173
Jul 30, 7 PM $0.0₆401
+0.00%
$401,035 $107
Jul 30, 6 PM $0.0₆38
+0.00%
$379,644 $3
Jul 30, 5 PM $0.0₆38
+0.00%
$379,644 $3
Jul 30, 4 PM $0.0₆38
+0.00%
$379,644 $3
Jul 30, 3 PM $0.0₆38
+0.00%
$379,644 $154
Jul 30, 2 PM $0.0₆38
+0.00%
$379,644 $154
Jul 30, 1 PM $0.0₆38
+0.00%
$379,644 $154
Jul 30, 12 PM $0.0₆38
+0.00%
$379,644 $154
Jul 30, 11 AM $0.0₆38
+0.00%
$379,644 $160
Jul 30, 10 AM $0.0₆38
+0.00%
$379,644 $165
Jul 30, 9 AM $0.0₆38
+0.00%
$379,644 $167
Jul 30, 8 AM $0.0₆38
+0.00%
$379,644 $167
Jul 30, 7 AM $0.0₆38
+0.00%
$379,644 $167
Jul 30, 6 AM $0.0₆38
+0.00%
$379,644 $167
Jul 30, 5 AM $0.0₆38
+0.00%
$379,644 $167
Jul 30, 4 AM $0.0₆38
+0.00%
$379,644 $174
Jul 30, 3 AM $0.0₆38
-1.07%
$379,644 $225
Jul 30, 2 AM $0.0₆384
+1.08%
$383,746 $225
Jul 30, 1 AM $0.0₆38
+0.00%
$379,644 $174
Jul 30, 12 AM $0.0₆38
+0.00%
$379,644 $174
Jul 29, 11 PM $0.0₆38
+0.00%
$379,644 $174
Jul 29, 10 PM $0.0₆38
+0.00%
$379,644 $174