K9 Finance DAO Historical Data

KNINE Page 12
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.0₆434
+0.00%
$ 433,885 $ 18,407
2:47 PM $ 0.0₆434
+0.00%
$ 433,885 $ 18,407
2:46 PM $ 0.0₆434
+0.00%
$ 433,885 $ 18,407
2:45 PM $ 0.0₆434
+0.00%
$ 433,885 $ 18,390
2:44 PM $ 0.0₆434
+0.00%
$ 433,879 $ 18,390
2:43 PM $ 0.0₆434
+0.00%
$ 433,879 $ 18,390
2:42 PM $ 0.0₆434
+0.00%
$ 433,879 $ 18,390
2:41 PM $ 0.0₆434
+0.00%
$ 433,879 $ 18,372
2:40 PM $ 0.0₆434
+0.00%
$ 433,879 $ 18,359
2:39 PM $ 0.0₆433
+0.00%
$ 432,388 $ 18,359
2:38 PM $ 0.0₆433
+0.00%
$ 432,388 $ 18,331
2:37 PM $ 0.0₆433
+0.00%
$ 432,388 $ 18,371
2:36 PM $ 0.0₆433
+0.00%
$ 432,388 $ 18,371
2:35 PM $ 0.0₆433
+0.00%
$ 432,388 $ 18,377
2:34 PM $ 0.0₆433
+0.02%
$ 432,395 $ 18,377
2:33 PM $ 0.0₆432
+0.00%
$ 432,395 $ 18,363
2:32 PM $ 0.0₆432
+0.00%
$ 432,395 $ 18,363
2:31 PM $ 0.0₆433
+0.00%
$ 432,395 $ 18,353
2:30 PM $ 0.0₆432
+0.00%
$ 432,395 $ 18,337
2:29 PM $ 0.0₆432
+0.00%
$ 432,308 $ 18,337
2:28 PM $ 0.0₆432
+0.00%
$ 432,308 $ 18,337
2:27 PM $ 0.0₆432
+0.00%
$ 432,308 $ 18,352
2:26 PM $ 0.0₆432
+0.00%
$ 432,308 $ 18,352
2:25 PM $ 0.0₆432
+0.00%
$ 432,308 $ 18,331
2:24 PM $ 0.0₆432
+0.00%
$ 432,153 $ 18,331
2:23 PM $ 0.0₆432
+0.00%
$ 432,153 $ 18,331
2:22 PM $ 0.0₆432
+0.00%
$ 432,153 $ 18,303
2:21 PM $ 0.0₆432
+0.00%
$ 432,153 $ 18,303
2:20 PM $ 0.0₆432
+0.00%
$ 432,153 $ 18,285
2:19 PM $ 0.0₆433
+0.00%
$ 432,995 $ 18,285
2:18 PM $ 0.0₆433
+0.00%
$ 432,995 $ 18,203
2:17 PM $ 0.0₆433
+0.00%
$ 432,995 $ 18,192
2:16 PM $ 0.0₆433
+0.00%
$ 432,995 $ 18,192
2:15 PM $ 0.0₆433
+0.00%
$ 432,995 $ 18,192
2:14 PM $ 0.0₆433
+0.00%
$ 432,991 $ 18,192
2:13 PM $ 0.0₆433
+0.00%
$ 432,991 $ 18,208
2:12 PM $ 0.0₆433
+0.00%
$ 432,991 $ 18,208
2:11 PM $ 0.0₆433
+0.00%
$ 432,991 $ 18,208
2:10 PM $ 0.0₆433
+0.00%
$ 432,991 $ 18,175
2:09 PM $ 0.0₆433
-0.34%
$ 432,986 $ 18,175
2:08 PM $ 0.0₆435
+0.00%
$ 432,986 $ 18,164
2:07 PM $ 0.0₆435
+0.00%
$ 432,986 $ 18,164
2:06 PM $ 0.0₆435
+0.00%
$ 432,986 $ 18,164
2:05 PM $ 0.0₆435
+0.00%
$ 432,986 $ 18,164
2:04 PM $ 0.0₆435
+0.17%
$ 434,479 $ 18,164
2:03 PM $ 0.0₆434
+0.00%
$ 434,479 $ 18,146
2:02 PM $ 0.0₆434
+0.00%
$ 434,479 $ 18,140
2:01 PM $ 0.0₆434
+0.00%
$ 434,479 $ 18,140
2:00 PM $ 0.0₆434
+0.00%
$ 434,479 $ 18,140
1:59 PM $ 0.0₆434
+0.00%
$ 433,732 $ 18,140