K9 Finance DAO Historical Data

KNINE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $0.0₅456
+1.86%
$4.56 million $313,568
Jan 3, 2025 $0.0₅448
-3.51%
$4.48 million $288,116
Jan 2, 2025 $0.0₅464
-2.12%
$4.64 million $290,106
Jan 1, 2025 $0.0₅475
-1.94%
$4.74 million $262,154
Dec 31, 2024 $0.0₅484
-3.73%
$4.84 million $280,785
Dec 30, 2024 $0.0₅503
-3.41%
$5.02 million $243,786
Dec 29, 2024 $0.0₅521
-6.27%
$5.2 million $309,220
Dec 28, 2024 $0.0₅555
-2.11%
$5.55 million $344,540
Dec 27, 2024 $0.0₅567
+1.28%
$5.67 million $344,861
Dec 26, 2024 $0.0₅56
-1.46%
$5.6 million $313,836
Dec 25, 2024 $0.0₅568
+0.71%
$5.68 million $330,601
Dec 24, 2024 $0.0₅565
-1.52%
$5.64 million $334,737
Dec 23, 2024 $0.0₅573
-2.03%
$5.73 million $289,864
Dec 22, 2024 $0.0₅585
+3.91%
$5.85 million $309,495
Dec 21, 2024 $0.0₅563
-4.87%
$5.63 million $315,495
Dec 20, 2024 $0.0₅592
-2.14%
$5.92 million $293,257
Dec 19, 2024 $0.0₅606
-5.90%
$6.06 million $313,330
Dec 18, 2024 $0.0₅644
-6.30%
$6.44 million $320,526
Dec 17, 2024 $0.0₅687
-4.70%
$6.87 million $288,786
Dec 16, 2024 $0.0₅721
+5.44%
$7.2 million $343,691
Dec 15, 2024 $0.0₅684
-0.45%
$6.83 million $249,622
Dec 14, 2024 $0.0₅69
-3.27%
$6.9 million $293,465
Dec 13, 2024 $0.0₅713
-3.83%
$7.13 million $236,156
Dec 12, 2024 $0.0₅741
-3.14%
$7.41 million $175,810
Dec 11, 2024 $0.0₅765
+8.27%
$7.65 million $251,851
Dec 10, 2024 $0.0₅706
+0.58%
$7.06 million $299,107
Dec 9, 2024 $0.0₅702
-0.04%
$7.02 million $335,461
Dec 8, 2024 $0.0₅703
-3.54%
$7.02 million $312,807
Dec 7, 2024 $0.0₅728
-9.39%
$7.28 million $275,438
Dec 6, 2024 $0.0₅804
+14.48%
$8.04 million $262,005
Dec 5, 2024 $0.0₅702
-12.83%
$7.02 million $308,818
Dec 4, 2024 $0.0₅806
+14.01%
$8.05 million $199,135
Dec 3, 2024 $0.0₅707
+5.70%
$7.06 million $282,462
Dec 2, 2024 $0.0₅669
-6.61%
$6.68 million $301,166
Dec 1, 2024 $0.0₅716
+0.80%
$7.21 million $359,468
Nov 30, 2024 $0.0₅707
-5.68%
$7.07 million $297,110
Nov 29, 2024 $0.0₅75
-4.17%
$7.49 million $247,961
Nov 28, 2024 $0.0₅782
+5.77%
$7.82 million $226,370
Nov 27, 2024 $0.0₅74
-2.08%
$7.39 million $255,397
Nov 26, 2024 $0.0₅755
-5.46%
$7.55 million $231,621
Nov 25, 2024 $0.0₅799
-0.39%
$7.98 million $180,925
Nov 24, 2024 $0.0₅8
-5.03%
$8 million $241,061
Nov 23, 2024 $0.0₅842
+9.49%
$8.42 million $267,203
Nov 22, 2024 $0.0₅769
-2.79%
$7.69 million $186,172
Nov 21, 2024 $0.0₅791
+1.31%
$7.91 million $200,507
Nov 20, 2024 $0.0₅779
+1.63%
$7.78 million $233,699
Nov 19, 2024 $0.0₅766
-6.48%
$7.66 million $259,722
Nov 18, 2024 $0.0₅819
+2.42%
$8.19 million $228,464
Nov 17, 2024 $0.0₅8
+2.31%
$7.99 million $140,210
Nov 16, 2024 $0.0₅781
-3.98%
$7.81 million $132,606