K9 Finance DAO Historical Data

KNINE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.0000125
-3.25%
$ 12.54 million $ 753,544
Aug 28, 2024 $ 0.000013
-1.67%
$ 12.96 million $ 755,439
Aug 27, 2024 $ 0.0000132
-4.38%
$ 13.18 million $ 656,033
Aug 26, 2024 $ 0.0000138
-0.65%
$ 13.78 million $ 650,472
Aug 25, 2024 $ 0.0000139
-0.56%
$ 13.86 million $ 557,581
Aug 24, 2024 $ 0.000014
-11.06%
$ 13.95 million $ 532,236
Aug 23, 2024 $ 0.0000157
+6.36%
$ 15.68 million $ 751,863
Aug 22, 2024 $ 0.0000147
+13.42%
$ 14.74 million $ 789,209
Aug 21, 2024 $ 0.000013
-0.77%
$ 13 million $ 1.04 million
Aug 20, 2024 $ 0.0000131
-1.00%
$ 13.1 million $ 887,711
Aug 19, 2024 $ 0.0000132
-8.24%
$ 13.23 million $ 826,023
Aug 18, 2024 $ 0.0000144
+4.49%
$ 14.42 million $ 879,787
Aug 17, 2024 $ 0.0000138
+2.93%
$ 13.8 million $ 984,212
Aug 16, 2024 $ 0.0000134
-17.35%
$ 13.41 million $ 1.41 million
Aug 15, 2024 $ 0.0000162
+0.58%
$ 16.22 million $ 481,409
Aug 14, 2024 $ 0.0000161
-18.52%
$ 16.13 million $ 426,505
Aug 13, 2024 $ 0.0000198
-19.63%
$ 19.79 million $ 1.13 million
Aug 12, 2024 $ 0.0000246
+35.15%
$ 24.63 million $ 877,288
Aug 11, 2024 $ 0.0000182
+17.03%
$ 18.24 million $ 541,032
Aug 10, 2024 $ 0.0000156
+12.06%
$ 15.59 million $ 434,306
Aug 9, 2024 $ 0.0000139
-10.13%
$ 13.91 million $ 401,897
Aug 8, 2024 $ 0.0000154
+20.66%
$ 15.43 million $ 389,148
Aug 7, 2024 $ 0.0000128
-6.79%
$ 12.79 million $ 324,878
Aug 6, 2024 $ 0.0000137
-3.21%
$ 13.72 million $ 314,901
Aug 5, 2024 $ 0.0000142
-7.20%
$ 14.18 million $ 370,573
Aug 4, 2024 $ 0.0000153
-4.48%
$ 15.28 million $ 236,812
Aug 3, 2024 $ 0.000016
-7.29%
$ 15.99 million $ 207,348
Aug 2, 2024 $ 0.0000173
-2.05%
$ 17.25 million $ 237,057
Aug 1, 2024 $ 0.0000176
-0.02%
$ 17.61 million $ 278,377
Jul 31, 2024 $ 0.0000176
+0.83%
$ 17.61 million $ 279,075
Jul 30, 2024 $ 0.0000175
-5.09%
$ 17.47 million $ 164,907
Jul 29, 2024 $ 0.0000184
-1.96%
$ 18.4 million $ 327,850
Jul 28, 2024 $ 0.0000187
-11.84%
$ 18.73 million $ 224,124
Jul 27, 2024 $ 0.0000213
+0.14%
$ 21.27 million $ 460,006
Jul 26, 2024 $ 0.0000213
+14.46%
$ 21.27 million $ 78,942
Jul 25, 2024 $ 0.0000186
-2.00%
$ 18.58 million $ 343,281
Jul 24, 2024 $ 0.000019
-4.62%
$ 18.96 million $ 374,257
Jul 23, 2024 $ 0.0000199
-2.15%
$ 19.88 million $ 298,287
Jul 22, 2024 $ 0.0000203
+0.08%
$ 20.32 million $ 331,687
Jul 21, 2024 $ 0.0000203
-2.05%
$ 20.3 million $ 247,524
Jul 20, 2024 $ 0.0000207
-0.04%
$ 20.73 million $ 284,231
Jul 19, 2024 $ 0.0000207
+1.07%
$ 20.74 million $ 390,977
Jul 18, 2024 $ 0.0000205
+1.22%
$ 20.52 million $ 353,613
Jul 17, 2024 $ 0.0000201
-2.64%
$ 20.09 million $ 358,821
Jul 16, 2024 $ 0.0000206
-0.47%
$ 20.64 million $ 441,964
Jul 15, 2024 $ 0.0000203
+4.09%
$ 20.31 million $ 274,546
Jul 14, 2024 $ 0.0000195
-5.39%
$ 19.52 million $ 402,424
Jul 13, 2024 $ 0.0000206
+9.84%
$ 20.63 million $ 450,372
Jul 12, 2024 $ 0.0000188
-6.08%
$ 18.78 million $ 426,810
Jul 11, 2024 $ 0.00002
+1.03%
$ 20 million $ 464,552