K9 Finance DAO Historical Data

KNINE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.0₆4
-0.52%
$ 399,407 $ 15,004
Mar 27, 2 AM $ 0.0₆402
+0.43%
$ 401,487 $ 14,875
Mar 27, 1 AM $ 0.0₆4
-0.29%
$ 399,754 $ 14,938
Mar 27, 12 AM $ 0.0₆401
+0.36%
$ 400,919 $ 15,163
Mar 26, 11 PM $ 0.0₆4
+0.02%
$ 399,496 $ 13,851
Mar 26, 10 PM $ 0.0₆4
-0.49%
$ 399,425 $ 13,783
Mar 26, 9 PM $ 0.0₆402
+0.29%
$ 401,403 $ 14,192
Mar 26, 8 PM $ 0.0₆4
+0.82%
$ 400,243 $ 14,322
Mar 26, 7 PM $ 0.0₆397
+0.31%
$ 396,978 $ 14,319
Mar 26, 6 PM $ 0.0₆396
-0.75%
$ 395,756 $ 16,824
Mar 26, 5 PM $ 0.0₆399
-0.10%
$ 399,260 $ 16,450
Mar 26, 4 PM $ 0.0₆4
-0.60%
$ 399,970 $ 17,172
Mar 26, 3 PM $ 0.0₆403
-0.79%
$ 402,378 $ 17,245
Mar 26, 2 PM $ 0.0₆406
-0.16%
$ 405,594 $ 17,273
Mar 26, 1 PM $ 0.0₆407
+0.76%
$ 406,453 $ 17,197
Mar 26, 12 PM $ 0.0₆404
+0.27%
$ 403,389 $ 14,666
Mar 26, 11 AM $ 0.0₆402
-0.29%
$ 402,285 $ 14,762
Mar 26, 10 AM $ 0.0₆404
-0.26%
$ 403,448 $ 14,523
Mar 26, 9 AM $ 0.0₆405
-1.91%
$ 404,484 $ 14,614
Mar 26, 8 AM $ 0.0₆413
-0.15%
$ 412,355 $ 14,663
Mar 26, 7 AM $ 0.0₆413
+0.07%
$ 412,953 $ 14,716
Mar 26, 6 AM $ 0.0₆414
+0.33%
$ 413,385 $ 14,545
Mar 26, 5 AM $ 0.0₆412
-1.41%
$ 412,027 $ 14,536
Mar 26, 4 AM $ 0.0₆418
-0.19%
$ 418,157 $ 14,422
Mar 26, 3 AM $ 0.0₆419
+0.40%
$ 418,940 $ 14,516
Mar 26, 2 AM $ 0.0₆417
-0.95%
$ 417,272 $ 14,467
Mar 26, 1 AM $ 0.0₆421
-0.09%
$ 420,698 $ 14,321
Mar 26, 12 AM $ 0.0₆421
+0.02%
$ 421,086 $ 14,249
Mar 25, 11 PM $ 0.0₆422
-0.26%
$ 422,196 $ 14,276
Mar 25, 10 PM $ 0.0₆423
+0.66%
$ 423,298 $ 14,257
Mar 25, 9 PM $ 0.0₆421
-0.23%
$ 420,510 $ 14,038
Mar 25, 8 PM $ 0.0₆422
-0.02%
$ 421,493 $ 13,960
Mar 25, 7 PM $ 0.0₆422
+0.25%
$ 421,567 $ 13,980
Mar 25, 6 PM $ 0.0₆421
+0.21%
$ 420,379 $ 13,815
Mar 25, 5 PM $ 0.0₆419
-0.71%
$ 418,972 $ 13,977
Mar 25, 4 PM $ 0.0₆422
+0.90%
$ 421,976 $ 13,479
Mar 25, 3 PM $ 0.0₆418
+2.38%
$ 418,219 $ 13,008
Mar 25, 2 PM $ 0.0₆408
-0.18%
$ 408,084 $ 12,994
Mar 25, 1 PM $ 0.0₆409
+0.51%
$ 408,834 $ 13,353
Mar 25, 12 PM $ 0.0₆407
-0.53%
$ 406,750 $ 13,278
Mar 25, 11 AM $ 0.0₆409
-0.33%
$ 408,916 $ 13,379
Mar 25, 10 AM $ 0.0₆41
+0.02%
$ 410,252 $ 13,321
Mar 25, 9 AM $ 0.0₆41
+0.45%
$ 410,165 $ 13,189
Mar 25, 8 AM $ 0.0₆409
+0.57%
$ 408,336 $ 13,046
Mar 25, 7 AM $ 0.0₆405
-0.33%
$ 405,251 $ 13,137
Mar 25, 6 AM $ 0.0₆407
-0.10%
$ 406,579 $ 13,257
Mar 25, 5 AM $ 0.0₆407
+0.52%
$ 406,997 $ 13,523
Mar 25, 4 AM $ 0.0₆405
+0.13%
$ 404,891 $ 13,796
Mar 25, 3 AM $ 0.0₆405
-0.16%
$ 404,347 $ 13,888
Mar 25, 2 AM $ 0.0₆405
+0.05%
$ 404,834 $ 14,067