K9 Finance DAO Historical Data

KNINE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.0₆361
-0.27%
$ 360,858 $ 3,734
Jun 1, 5 AM $ 0.0₆362
-0.27%
$ 361,843 $ 3,915
Jun 1, 4 AM $ 0.0₆363
-0.81%
$ 362,827 $ 3,823
Jun 1, 3 AM $ 0.0₆366
+0.54%
$ 365,779 $ 3,690
Jun 1, 2 AM $ 0.0₆364
+0.27%
$ 363,812 $ 3,855
Jun 1, 1 AM $ 0.0₆363
-0.54%
$ 362,826 $ 3,648
Jun 1, 12 AM $ 0.0₆366
+0.54%
$ 365,778 $ 3,634
May 31, 11 PM $ 0.0₆364
-0.27%
$ 363,811 $ 3,676
May 31, 10 PM $ 0.0₆365
+0.00%
$ 364,795 $ 3,665
May 31, 9 PM $ 0.0₆365
+0.27%
$ 364,792 $ 3,514
May 31, 8 PM $ 0.0₆364
+0.82%
$ 363,811 $ 3,665
May 31, 7 PM $ 0.0₆361
-0.56%
$ 360,858 $ 3,658
May 31, 6 PM $ 0.0₆363
-0.27%
$ 362,873 $ 3,533
May 31, 5 PM $ 0.0₆364
+0.00%
$ 363,857 $ 3,523
May 31, 4 PM $ 0.0₆363
-0.81%
$ 362,873 $ 3,516
May 31, 3 PM $ 0.0₆366
+0.26%
$ 365,825 $ 3,490
May 31, 2 PM $ 0.0₆365
-0.53%
$ 364,876 $ 3,650
May 31, 1 PM $ 0.0₆367
+0.00%
$ 366,809 $ 3,749
May 31, 12 PM $ 0.0₆367
-0.01%
$ 366,809 $ 3,731
May 31, 11 AM $ 0.0₆367
+0.00%
$ 366,848 $ 3,576
May 31, 10 AM $ 0.0₆367
+0.00%
$ 366,848 $ 3,430
May 31, 9 AM $ 0.0₆367
+0.00%
$ 366,848 $ 3,499
May 31, 8 AM $ 0.0₆367
+0.00%
$ 366,848 $ 3,669
May 31, 7 AM $ 0.0₆367
-0.54%
$ 366,848 $ 3,627
May 31, 6 AM $ 0.0₆369
+0.00%
$ 368,846 $ 3,567
May 31, 5 AM $ 0.0₆369
+0.27%
$ 368,846 $ 3,650
May 31, 4 AM $ 0.0₆368
-0.27%
$ 367,847 $ 3,558
May 31, 3 AM $ 0.0₆369
+0.02%
$ 368,846 $ 3,653
May 31, 2 AM $ 0.0₆369
+0.53%
$ 368,782 $ 3,609
May 31, 1 AM $ 0.0₆367
+0.00%
$ 366,821 $ 3,776
May 31, 12 AM $ 0.0₆367
+0.00%
$ 366,821 $ 3,753
May 30, 11 PM $ 0.0₆367
+0.00%
$ 366,822 $ 3,836
May 30, 10 PM $ 0.0₆367
+0.27%
$ 366,821 $ 3,746
May 30, 9 PM $ 0.0₆367
+0.00%
$ 366,822 $ 3,845
May 30, 8 PM $ 0.0₆367
+0.00%
$ 366,821 $ 3,744
May 30, 7 PM $ 0.0₆367
+0.00%
$ 366,822 $ 3,917
May 30, 6 PM $ 0.0₆367
+0.00%
$ 366,823 $ 3,942
May 30, 5 PM $ 0.0₆367
+0.27%
$ 366,822 $ 3,887
May 30, 4 PM $ 0.0₆366
-0.27%
$ 365,840 $ 3,955
May 30, 3 PM $ 0.0₆367
+0.00%
$ 366,823 $ 3,951
May 30, 2 PM $ 0.0₆367
+0.01%
$ 366,822 $ 3,837
May 30, 1 PM $ 0.0₆367
+0.27%
$ 366,800 $ 3,730
May 30, 12 PM $ 0.0₆366
+0.00%
$ 365,817 $ 3,677
May 30, 11 AM $ 0.0₆366
+0.00%
$ 365,817 $ 3,697
May 30, 10 AM $ 0.0₆366
+0.00%
$ 365,807 $ 3,697
May 30, 9 AM $ 0.0₆366
+0.27%
$ 365,808 $ 3,753
May 30, 8 AM $ 0.0₆365
-0.27%
$ 364,829 $ 3,564
May 30, 7 AM $ 0.0₆366
-0.27%
$ 365,807 $ 3,723
May 30, 6 AM $ 0.0₆367
+0.54%
$ 366,784 $ 3,680
May 30, 5 AM $ 0.0₆365
+0.54%
$ 364,830 $ 3,669