K9 Finance DAO Historical Data

KNINE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 PM $0.0₆38
+0.00%
$379,644 $174
Jul 29, 10 PM $0.0₆38
+0.00%
$379,644 $174
Jul 29, 9 PM $0.0₆38
+0.00%
$379,644 $174
Jul 29, 8 PM $0.0₆38
+0.00%
$379,644 $174
Jul 29, 7 PM $0.0₆38
+0.00%
$379,644 $174
Jul 29, 6 PM $0.0₆38
+2.32%
$379,644 $174
Jul 29, 5 PM $0.0₆371
+0.00%
$371,048 $170
Jul 29, 4 PM $0.0₆371
-1.20%
$371,048 $184
Jul 29, 3 PM $0.0₆376
+0.00%
$375,546 $33
Jul 29, 2 PM $0.0₆376
+0.00%
$375,546 $33
Jul 29, 1 PM $0.0₆376
+0.00%
$375,546 $33
Jul 29, 12 PM $0.0₆376
-0.90%
$375,546 $43
Jul 29, 11 AM $0.0₆379
-0.37%
$378,945 $38
Jul 29, 10 AM $0.0₆38
+0.93%
$380,344 $32
Jul 29, 9 AM $0.0₆377
+0.00%
$376,845 $30
Jul 29, 8 AM $0.0₆377
+0.00%
$376,845 $30
Jul 29, 7 AM $0.0₆377
+0.00%
$376,845 $30
Jul 29, 6 AM $0.0₆377
+0.00%
$376,845 $30
Jul 29, 5 AM $0.0₆377
+0.24%
$376,845 $30
Jul 29, 4 AM $0.0₆376
+0.00%
$375,946 $24
Jul 29, 3 AM $0.0₆376
+0.00%
$375,946 $85
Jul 29, 2 AM $0.0₆376
+0.00%
$375,946 $92
Jul 29, 1 AM $0.0₆376
+0.00%
$375,946 $92
Jul 29, 12 AM $0.0₆376
+0.00%
$375,946 $92
Jul 28, 11 PM $0.0₆376
+0.00%
$375,946 $544
Jul 28, 10 PM $0.0₆376
+0.00%
$375,946 $544
Jul 28, 9 PM $0.0₆376
+0.00%
$375,946 $547
Jul 28, 8 PM $0.0₆376
+0.00%
$375,946 $547
Jul 28, 7 PM $0.0₆376
-4.65%
$375,946 $547
Jul 28, 6 PM $0.0₆394
+1.36%
$394,264 $547
Jul 28, 5 PM $0.0₆389
+4.83%
$388,962 $221
Jul 28, 4 PM $0.0₆371
+0.00%
$371,048 $97
Jul 28, 3 PM $0.0₆371
+0.00%
$371,048 $97
Jul 28, 2 PM $0.0₆371
-0.82%
$371,048 $99
Jul 28, 1 PM $0.0₆374
+2.42%
$374,104 $99
Jul 28, 12 PM $0.0₆365
+0.00%
$365,250 $72
Jul 28, 11 AM $0.0₆365
+0.00%
$365,250 $72
Jul 28, 10 AM $0.0₆365
+0.00%
$365,250 $72
Jul 28, 9 AM $0.0₆365
+0.00%
$365,250 $72
Jul 28, 8 AM $0.0₆365
+0.00%
$365,250 $72
Jul 28, 7 AM $0.0₆365
+0.00%
$365,250 $72
Jul 28, 6 AM $0.0₆365
+0.00%
$365,250 $72
Jul 28, 5 AM $0.0₆365
+0.00%
$365,250 $72
Jul 28, 4 AM $0.0₆365
-0.63%
$365,250 $186
Jul 28, 3 AM $0.0₆368
-3.69%
$367,549 $125
Jul 28, 2 AM $0.0₆382
+0.00%
$381,643 $118
Jul 28, 1 AM $0.0₆382
-1.82%
$381,643 $118
Jul 28, 12 AM $0.0₆389
+1.85%
$388,719 $118
Jul 27, 11 PM $0.0₆382
-3.87%
$381,643 $115
Jul 27, 10 PM $0.0₆397
+4.52%
$397,019 $115