K9 Finance DAO Historical Data

KNINE Page 13
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 0.0₆434
+0.00%
$ 433,858 $ 17,999
3:37 PM $ 0.0₆434
+0.00%
$ 433,858 $ 18,013
3:36 PM $ 0.0₆434
+0.00%
$ 433,858 $ 18,029
3:35 PM $ 0.0₆434
+0.00%
$ 433,858 $ 18,029
3:34 PM $ 0.0₆434
-0.17%
$ 433,871 $ 18,066
3:33 PM $ 0.0₆435
+0.00%
$ 433,871 $ 18,066
3:32 PM $ 0.0₆435
+0.00%
$ 433,871 $ 18,066
3:31 PM $ 0.0₆435
-0.07%
$ 433,871 $ 18,062
3:30 PM $ 0.0₆435
+0.00%
$ 433,871 $ 18,093
3:29 PM $ 0.0₆435
+0.17%
$ 434,899 $ 18,093
3:28 PM $ 0.0₆434
+0.00%
$ 434,899 $ 18,167
3:27 PM $ 0.0₆434
+0.00%
$ 434,899 $ 18,167
3:26 PM $ 0.0₆434
+0.00%
$ 434,899 $ 18,192
3:25 PM $ 0.0₆434
+0.00%
$ 434,899 $ 18,192
3:24 PM $ 0.0₆434
+0.68%
$ 434,156 $ 18,192
3:23 PM $ 0.0₆431
+0.00%
$ 434,156 $ 18,181
3:22 PM $ 0.0₆431
+0.00%
$ 434,156 $ 18,198
3:21 PM $ 0.0₆431
+0.00%
$ 434,156 $ 18,208
3:20 PM $ 0.0₆431
+0.00%
$ 434,156 $ 18,235
3:19 PM $ 0.0₆431
+0.00%
$ 431,214 $ 18,375
3:18 PM $ 0.0₆431
+0.00%
$ 431,214 $ 18,405
3:17 PM $ 0.0₆431
+0.00%
$ 431,214 $ 18,405
3:16 PM $ 0.0₆431
+0.00%
$ 431,214 $ 18,401
3:15 PM $ 0.0₆431
+0.00%
$ 431,214 $ 18,402
3:14 PM $ 0.0₆431
+0.00%
$ 431,224 $ 18,402
3:13 PM $ 0.0₆431
+0.00%
$ 431,224 $ 18,402
3:12 PM $ 0.0₆431
+0.00%
$ 431,224 $ 18,402
3:11 PM $ 0.0₆431
+0.00%
$ 431,224 $ 18,402
3:10 PM $ 0.0₆431
+0.00%
$ 431,224 $ 18,402
3:09 PM $ 0.0₆431
+0.13%
$ 431,224 $ 18,398
3:08 PM $ 0.0₆431
+0.00%
$ 431,224 $ 18,398
3:07 PM $ 0.0₆431
+0.00%
$ 431,224 $ 18,398
3:06 PM $ 0.0₆431
+0.00%
$ 431,224 $ 18,408
3:05 PM $ 0.0₆431
+0.00%
$ 431,224 $ 18,424
3:04 PM $ 0.0₆43
-0.34%
$ 429,711 $ 18,424
3:03 PM $ 0.0₆431
+0.00%
$ 429,711 $ 18,461
3:02 PM $ 0.0₆431
+0.00%
$ 429,711 $ 18,461
3:01 PM $ 0.0₆431
+0.00%
$ 429,711 $ 18,461
3:00 PM $ 0.0₆431
+0.00%
$ 429,711 $ 18,461
2:59 PM $ 0.0₆431
+0.00%
$ 431,189 $ 18,461
2:58 PM $ 0.0₆431
+0.00%
$ 431,189 $ 18,461
2:57 PM $ 0.0₆433
+0.00%
$ 431,189 $ 18,495
2:56 PM $ 0.0₆433
+0.00%
$ 431,189 $ 18,495
2:55 PM $ 0.0₆433
+0.00%
$ 431,189 $ 18,484
2:54 PM $ 0.0₆433
+0.00%
$ 432,421 $ 18,484
2:53 PM $ 0.0₆433
+0.00%
$ 432,421 $ 18,472
2:52 PM $ 0.0₆433
+0.00%
$ 432,421 $ 18,442
2:51 PM $ 0.0₆433
+0.00%
$ 432,421 $ 18,442
2:50 PM $ 0.0₆433
+0.00%
$ 432,421 $ 18,417
2:49 PM $ 0.0₆434
+0.00%
$ 433,885 $ 18,417