K9 Finance DAO Historical Data

KNINE Page 14
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $0.0₅814
+7.56%
$8.13 million $176,561
Nov 14, 2024 $0.0₅756
+0.71%
$7.56 million $150,437
Nov 13, 2024 $0.0₅751
-7.50%
$7.51 million $174,189
Nov 12, 2024 $0.0₅812
-5.33%
$8.12 million $196,976
Nov 11, 2024 $0.0₅858
+3.90%
$8.57 million $208,499
Nov 10, 2024 $0.0₅826
-0.84%
$8.25 million $148,818
Nov 9, 2024 $0.0₅833
-3.50%
$8.32 million $155,238
Nov 8, 2024 $0.0₅858
+8.04%
$8.57 million $59,790
Nov 7, 2024 $0.0₅794
-7.32%
$7.94 million $201,601
Nov 6, 2024 $0.0₅857
+19.41%
$8.56 million $205,311
Nov 5, 2024 $0.0₅717
-3.56%
$7.17 million $174,125
Nov 4, 2024 $0.0₅744
-7.48%
$7.43 million $162,485
Nov 3, 2024 $0.0₅804
-5.47%
$8.04 million $188,311
Nov 2, 2024 $0.0₅851
-2.97%
$8.5 million $190,446
Nov 1, 2024 $0.0₅877
+1.51%
$8.77 million $188,327
Oct 31, 2024 $0.0₅863
-3.44%
$8.63 million $212,189
Oct 30, 2024 $0.0₅89
-0.64%
$8.89 million $176,432
Oct 29, 2024 $0.0₅897
+2.51%
$8.96 million $159,184
Oct 28, 2024 $0.0₅875
+2.11%
$8.74 million $255,609
Oct 27, 2024 $0.0₅857
-0.26%
$8.56 million $181,175
Oct 26, 2024 $0.0₅859
-3.78%
$8.59 million $191,903
Oct 25, 2024 $0.0₅893
-2.43%
$8.92 million $229,115
Oct 24, 2024 $0.0₅915
-0.16%
$9.15 million $262,165
Oct 23, 2024 $0.0₅917
-3.27%
$9.16 million $239,052
Oct 22, 2024 $0.0₅952
-1.76%
$9.52 million $198,584
Oct 21, 2024 $0.0₅969
-1.37%
$9.68 million $203,854
Oct 20, 2024 $0.0₅982
+3.41%
$9.82 million $228,909
Oct 19, 2024 $0.0₅95
-6.00%
$9.5 million $272,417
Oct 18, 2024 $0.0000101
+3.27%
$10.1 million $35,123
Oct 17, 2024 $0.0₅979
-3.17%
$9.78 million $211,781
Oct 16, 2024 $0.0000101
-0.56%
$10.1 million $238,998
Oct 15, 2024 $0.0000102
-7.34%
$10.16 million $258,919
Oct 14, 2024 $0.000011
+8.02%
$10.96 million $245,086
Oct 13, 2024 $0.0000102
+4.25%
$10.15 million $267,730
Oct 12, 2024 $0.0₅974
+1.73%
$9.74 million $313,213
Oct 11, 2024 $0.0₅955
-5.58%
$9.55 million $247,788
Oct 10, 2024 $0.0000101
+5.88%
$10.12 million $237,842
Oct 9, 2024 $0.0₅956
-3.03%
$9.55 million $256,588
Oct 8, 2024 $0.0₅986
-0.78%
$9.85 million $285,232
Oct 7, 2024 $0.0₅993
-5.24%
$9.93 million $335,794
Oct 6, 2024 $0.0000105
-2.25%
$10.48 million $355,627
Oct 5, 2024 $0.0000107
-1.68%
$10.72 million $494,718
Oct 4, 2024 $0.0000109
+4.13%
$10.91 million $494,410
Oct 3, 2024 $0.0000105
-6.46%
$10.47 million $436,913
Oct 2, 2024 $0.0000112
-5.34%
$11.2 million $463,600
Oct 1, 2024 $0.0000118
-2.12%
$11.83 million $507,514
Sep 30, 2024 $0.0000121
-2.43%
$12.08 million $475,547
Sep 29, 2024 $0.0000124
-4.89%
$12.38 million $556,610
Sep 28, 2024 $0.000013
+7.72%
$13.02 million $547,770
Sep 27, 2024 $0.0000121
-14.86%
$12.08 million $540,482