K9 Finance DAO Historical Data

KNINE Page 14
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.0000115
-7.77%
$ 11.54 million $ 806,892
Sep 14, 2024 $ 0.0000125
-1.95%
$ 12.52 million $ 799,585
Sep 13, 2024 $ 0.0000128
-2.18%
$ 12.77 million $ 765,367
Sep 12, 2024 $ 0.000013
+0.52%
$ 13.04 million $ 638,997
Sep 11, 2024 $ 0.000013
-2.27%
$ 12.97 million $ 589,786
Sep 10, 2024 $ 0.0000133
+0.65%
$ 13.27 million $ 1.05 million
Sep 9, 2024 $ 0.0000132
-0.46%
$ 13.18 million $ 1.29 million
Sep 8, 2024 $ 0.0000133
+12.63%
$ 13.26 million $ 1.28 million
Sep 7, 2024 $ 0.0000118
+5.82%
$ 11.77 million $ 1.32 million
Sep 6, 2024 $ 0.0000111
+0.52%
$ 11.13 million $ 756,579
Sep 5, 2024 $ 0.0000111
-6.07%
$ 11.07 million $ 966,222
Sep 4, 2024 $ 0.0000118
-4.07%
$ 11.79 million $ 837,635
Sep 3, 2024 $ 0.0000123
-9.51%
$ 12.28 million $ 679,853
Sep 2, 2024 $ 0.0000136
+3.43%
$ 13.57 million $ 616,019
Sep 1, 2024 $ 0.0000131
-7.52%
$ 13.12 million $ 670,699
Aug 31, 2024 $ 0.0000142
+7.87%
$ 14.23 million $ 566,860
Aug 30, 2024 $ 0.0000132
+5.48%
$ 13.19 million $ 659,735
Aug 29, 2024 $ 0.0000125
-3.25%
$ 12.54 million $ 753,544
Aug 28, 2024 $ 0.000013
-1.67%
$ 12.96 million $ 755,439
Aug 27, 2024 $ 0.0000132
-4.38%
$ 13.18 million $ 656,033
Aug 26, 2024 $ 0.0000138
-0.65%
$ 13.78 million $ 650,472
Aug 25, 2024 $ 0.0000139
-0.56%
$ 13.86 million $ 557,581
Aug 24, 2024 $ 0.000014
-11.06%
$ 13.95 million $ 532,236
Aug 23, 2024 $ 0.0000157
+6.36%
$ 15.68 million $ 751,863
Aug 22, 2024 $ 0.0000147
+13.42%
$ 14.74 million $ 789,209
Aug 21, 2024 $ 0.000013
-0.77%
$ 13 million $ 1.04 million
Aug 20, 2024 $ 0.0000131
-1.00%
$ 13.1 million $ 887,711
Aug 19, 2024 $ 0.0000132
-8.24%
$ 13.23 million $ 826,023
Aug 18, 2024 $ 0.0000144
+4.49%
$ 14.42 million $ 879,787
Aug 17, 2024 $ 0.0000138
+2.93%
$ 13.8 million $ 984,212
Aug 16, 2024 $ 0.0000134
-17.35%
$ 13.41 million $ 1.41 million
Aug 15, 2024 $ 0.0000162
+0.58%
$ 16.22 million $ 481,409
Aug 14, 2024 $ 0.0000161
-18.52%
$ 16.13 million $ 426,505
Aug 13, 2024 $ 0.0000198
-19.63%
$ 19.79 million $ 1.13 million
Aug 12, 2024 $ 0.0000246
+35.15%
$ 24.63 million $ 877,288
Aug 11, 2024 $ 0.0000182
+17.03%
$ 18.24 million $ 541,032
Aug 10, 2024 $ 0.0000156
+12.06%
$ 15.59 million $ 434,306
Aug 9, 2024 $ 0.0000139
-10.13%
$ 13.91 million $ 401,897
Aug 8, 2024 $ 0.0000154
+20.66%
$ 15.43 million $ 389,148
Aug 7, 2024 $ 0.0000128
-6.79%
$ 12.79 million $ 324,878
Aug 6, 2024 $ 0.0000137
-3.21%
$ 13.72 million $ 314,901
Aug 5, 2024 $ 0.0000142
-7.20%
$ 14.18 million $ 370,573
Aug 4, 2024 $ 0.0000153
-4.48%
$ 15.28 million $ 236,812
Aug 3, 2024 $ 0.000016
-7.29%
$ 15.99 million $ 207,348
Aug 2, 2024 $ 0.0000173
-2.05%
$ 17.25 million $ 237,057
Aug 1, 2024 $ 0.0000176
-0.02%
$ 17.61 million $ 278,377
Jul 31, 2024 $ 0.0000176
+0.83%
$ 17.61 million $ 279,075
Jul 30, 2024 $ 0.0000175
-5.09%
$ 17.47 million $ 164,907
Jul 29, 2024 $ 0.0000184
-1.96%
$ 18.4 million $ 327,850
Jul 28, 2024 $ 0.0000187
-11.84%
$ 18.73 million $ 224,124