K9 Finance DAO Historical Data

KNINE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.0000198
-8.65%
$ 19.79 million $ 248,890
Jul 9, 2024 $ 0.0000216
-8.58%
$ 21.6 million $ 572,171
Jul 8, 2024 $ 0.0000236
+19.51%
$ 23.62 million $ 300,025
Jul 7, 2024 $ 0.0000198
-5.92%
$ 19.76 million $ 430,098
Jul 6, 2024 $ 0.0000217
-3.21%
$ 21.71 million $ 495,181
Jul 5, 2024 $ 0.0000224
-19.10%
$ 22.43 million $ 490,997
Jul 4, 2024 $ 0.0000277
+10.29%
$ 27.73 million $ 410,947
Jul 3, 2024 $ 0.0000252
+0.14%
$ 25.14 million $ 173,893
Jul 2, 2024 $ 0.0000251
-7.53%
$ 25.11 million $ 391,566
Jul 1, 2024 $ 0.0000271
+2.86%
$ 27.13 million $ 443,073
Jun 30, 2024 $ 0.0000263
+3.38%
$ 26.3 million $ 405,847
Jun 29, 2024 $ 0.0000255
-2.01%
$ 25.44 million $ 482,936
Jun 28, 2024 $ 0.000026
+3.11%
$ 25.97 million $ 348,077
Jun 27, 2024 $ 0.0000252
+18.74%
$ 25.18 million $ 319,765
Jun 26, 2024 $ 0.0000212
-7.36%
$ 21.21 million $ 362,942
Jun 25, 2024 $ 0.0000229
+6.04%
$ 22.89 million $ 357,580
Jun 24, 2024 $ 0.0000216
-6.33%
$ 21.59 million $ 236,859
Jun 23, 2024 $ 0.0000231
+0.02%
$ 23.05 million $ 330,781
Jun 22, 2024 $ 0.0000231
-4.49%
$ 23.05 million $ 339,156
Jun 21, 2024 $ 0.0000246
+0.40%
$ 24.59 million $ 141,576
Jun 20, 2024 $ 0.0000245
+6.12%
$ 24.49 million $ 254,683
Jun 19, 2024 $ 0.0000231
-0.21%
$ 23.07 million $ 526,622
Jun 18, 2024 $ 0.0000231
-0.72%
$ 23.12 million $ 830,391
Jun 17, 2024 $ 0.0000233
-2.68%
$ 23.29 million $ 552,494
Jun 16, 2024 $ 0.0000239
-0.22%
$ 23.93 million $ 691,193
Jun 15, 2024 $ 0.000024
-1.92%
$ 23.98 million $ 662,991
Jun 14, 2024 $ 0.0000242
-3.32%
$ 24.18 million $ 765,544
Jun 13, 2024 $ 0.000025
-7.64%
$ 25.01 million $ 725,575
Jun 12, 2024 $ 0.0000271
+0.22%
$ 27.08 million $ 719,946
Jun 11, 2024 $ 0.000027
-11.58%
$ 27.02 million $ 936,949
Jun 10, 2024 $ 0.0000304
+5.39%
$ 30.39 million $ 849,941
Jun 9, 2024 $ 0.0000289
+7.07%
$ 28.84 million $ 204,706
Jun 8, 2024 $ 0.0000269
-6.33%
$ 26.93 million $ 758,037
Jun 7, 2024 $ 0.0000288
-6.50%
$ 28.76 million $ 345,387
Jun 6, 2024 $ 0.0000308
-13.25%
$ 30.76 million $ 672,986
Jun 5, 2024 $ 0.0000355
-0.10%
$ 35.46 million $ 929,330
Jun 4, 2024 $ 0.0000355
-17.60%
$ 35.49 million $ 934,134
Jun 3, 2024 $ 0.0000431
+30.87%
$ 43.07 million $ 1.12 million
Jun 2, 2024 $ 0.0000329
-3.58%
$ 32.86 million $ 1.13 million
Jun 1, 2024 $ 0.0000341
-4.45%
$ 34.08 million $ 1.22 million
May 31, 2024 $ 0.0000357
-11.69%
$ 35.68 million $ 1.15 million
May 30, 2024 $ 0.0000403
-4.96%
$ 40.26 million $ 1.58 million
May 29, 2024 $ 0.0000424
+61.66%
$ 42.76 million $ 1.47 million
May 28, 2024 $ 0.0000261
+1.89%
$ 26.15 million $ 728,960
May 27, 2024 $ 0.0000257
+2.61%
$ 25.66 million $ 587,392
May 26, 2024 $ 0.000025
-0.66%
$ 25.01 million $ 484,545
May 25, 2024 $ 0.000025
-1.52%
$ 25.02 million $ 749,232
May 24, 2024 $ 0.0000254
+0.92%
$ 25.41 million $ 637,248
May 23, 2024 $ 0.0000252
-11.20%
$ 25.18 million $ 567,737
May 22, 2024 $ 0.0000283
-4.52%
$ 28.26 million $ 287,749