K9 Finance DAO Historical Data

KNINE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.0₆405
+0.05%
$ 404,834 $ 14,067
Mar 25, 1 AM $ 0.0₆405
-0.21%
$ 404,638 $ 14,162
Mar 25, 12 AM $ 0.0₆406
+0.27%
$ 405,509 $ 14,124
Mar 24, 11 PM $ 0.0₆405
+0.42%
$ 404,426 $ 14,119
Mar 24, 10 PM $ 0.0₆403
+0.11%
$ 402,738 $ 14,302
Mar 24, 9 PM $ 0.0₆402
+0.12%
$ 402,314 $ 14,262
Mar 24, 8 PM $ 0.0₆402
+1.63%
$ 401,835 $ 14,325
Mar 24, 7 PM $ 0.0₆397
-0.19%
$ 396,991 $ 14,619
Mar 24, 6 PM $ 0.0₆398
+0.37%
$ 397,764 $ 14,555
Mar 24, 5 PM $ 0.0₆398
-0.46%
$ 397,604 $ 14,677
Mar 24, 4 PM $ 0.0₆4
-0.23%
$ 399,447 $ 14,525
Mar 24, 3 PM $ 0.0₆401
-0.33%
$ 400,376 $ 14,821
Mar 24, 2 PM $ 0.0₆402
-0.08%
$ 401,683 $ 14,775
Mar 24, 1 PM $ 0.0₆402
-0.94%
$ 402,016 $ 14,451
Mar 24, 12 PM $ 0.0₆406
+0.00%
$ 406,211 $ 14,537
Mar 24, 11 AM $ 0.0₆406
+0.15%
$ 406,213 $ 14,510
Mar 24, 10 AM $ 0.0₆405
+0.16%
$ 405,129 $ 14,770
Mar 24, 9 AM $ 0.0₆405
+0.03%
$ 404,494 $ 14,722
Mar 24, 8 AM $ 0.0₆405
-0.09%
$ 404,393 $ 15,188
Mar 24, 7 AM $ 0.0₆405
+0.68%
$ 404,754 $ 15,051
Mar 24, 6 AM $ 0.0₆402
+0.53%
$ 402,019 $ 15,924
Mar 24, 5 AM $ 0.0₆4
-0.15%
$ 399,913 $ 19,241
Mar 24, 4 AM $ 0.0₆401
-0.23%
$ 400,532 $ 19,070
Mar 24, 3 AM $ 0.0₆402
+0.40%
$ 401,686 $ 19,049
Mar 24, 2 AM $ 0.0₆401
-0.10%
$ 400,384 $ 18,873
Mar 24, 1 AM $ 0.0₆401
-0.01%
$ 400,776 $ 18,713
Mar 24, 12 AM $ 0.0₆401
-0.54%
$ 400,836 $ 18,661
Mar 23, 11 PM $ 0.0₆403
-0.13%
$ 403,000 $ 18,811
Mar 23, 10 PM $ 0.0₆404
-0.46%
$ 403,533 $ 19,268
Mar 23, 9 PM $ 0.0₆406
-0.02%
$ 405,378 $ 19,215
Mar 23, 8 PM $ 0.0₆406
+0.32%
$ 405,458 $ 19,178
Mar 23, 7 PM $ 0.0₆404
-0.14%
$ 404,147 $ 19,213
Mar 23, 6 PM $ 0.0₆405
+0.09%
$ 404,490 $ 19,288
Mar 23, 5 PM $ 0.0₆404
+0.66%
$ 404,126 $ 19,248
Mar 23, 4 PM $ 0.0₆402
+0.20%
$ 401,487 $ 18,729
Mar 23, 3 PM $ 0.0₆4
-1.55%
$ 399,659 $ 18,588
Mar 23, 2 PM $ 0.0₆406
+2.06%
$ 405,733 $ 18,693
Mar 23, 1 PM $ 0.0₆398
+0.37%
$ 397,531 $ 18,832
Mar 23, 12 PM $ 0.0₆396
+1.52%
$ 396,071 $ 18,881
Mar 23, 11 AM $ 0.0₆39
+3.60%
$ 390,116 $ 19,386
Mar 23, 10 AM $ 0.0₆377
+0.13%
$ 377,192 $ 19,435
Mar 23, 9 AM $ 0.0₆377
-2.47%
$ 376,717 $ 19,479
Mar 23, 8 AM $ 0.0₆386
+4.17%
$ 386,276 $ 19,241
Mar 23, 7 AM $ 0.0₆371
-3.05%
$ 370,827 $ 19,259
Mar 23, 6 AM $ 0.0₆383
-0.40%
$ 382,484 $ 18,594
Mar 23, 5 AM $ 0.0₆384
+0.18%
$ 384,013 $ 14,981
Mar 23, 4 AM $ 0.0₆383
-0.89%
$ 383,336 $ 14,952
Mar 23, 3 AM $ 0.0₆389
-0.37%
$ 388,610 $ 14,852
Mar 23, 2 AM $ 0.0₆39
+0.76%
$ 390,073 $ 14,762
Mar 23, 1 AM $ 0.0₆388
+0.34%
$ 387,917 $ 14,980