K9 Finance DAO Historical Data

KNINE Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.0₆367
+0.54%
$ 366,784 $ 3,680
May 30, 5 AM $ 0.0₆365
+0.54%
$ 364,830 $ 3,669
May 30, 4 AM $ 0.0₆363
-0.54%
$ 362,876 $ 3,685
May 30, 3 AM $ 0.0₆365
-0.55%
$ 364,829 $ 3,595
May 30, 2 AM $ 0.0₆367
+0.27%
$ 366,842 $ 3,417
May 30, 1 AM $ 0.0₆366
+0.00%
$ 365,849 $ 3,267
May 30, 12 AM $ 0.0₆366
+0.27%
$ 365,849 $ 3,268
May 29, 11 PM $ 0.0₆365
+0.00%
$ 364,855 $ 3,171
May 29, 10 PM $ 0.0₆365
+0.27%
$ 364,855 $ 3,215
May 29, 9 PM $ 0.0₆365
-0.54%
$ 364,855 $ 3,178
May 29, 8 PM $ 0.0₆367
+0.00%
$ 366,842 $ 3,195
May 29, 7 PM $ 0.0₆367
+0.27%
$ 366,842 $ 3,052
May 29, 6 PM $ 0.0₆366
-0.54%
$ 365,849 $ 3,179
May 29, 5 PM $ 0.0₆369
+0.27%
$ 368,828 $ 3,201
May 29, 4 PM $ 0.0₆368
+0.27%
$ 367,835 $ 3,318
May 29, 3 PM $ 0.0₆367
+1.65%
$ 366,842 $ 3,299
May 29, 2 PM $ 0.0₆361
-0.16%
$ 360,882 $ 3,341
May 29, 1 PM $ 0.0₆362
-0.39%
$ 361,465 $ 3,409
May 29, 12 PM $ 0.0₆363
+0.00%
$ 362,868 $ 3,361
May 29, 11 AM $ 0.0₆363
+0.00%
$ 362,867 $ 3,501
May 29, 10 AM $ 0.0₆365
+0.00%
$ 364,850 $ 3,554
May 29, 9 AM $ 0.0₆364
+0.00%
$ 363,851 $ 3,536
May 29, 8 AM $ 0.0₆364
+0.28%
$ 363,851 $ 3,571
May 29, 7 AM $ 0.0₆364
-0.27%
$ 363,851 $ 3,580
May 29, 6 AM $ 0.0₆365
+0.00%
$ 364,850 $ 3,604
May 29, 5 AM $ 0.0₆364
+0.28%
$ 363,851 $ 3,652
May 29, 4 AM $ 0.0₆363
+0.00%
$ 362,846 $ 3,539
May 29, 3 AM $ 0.0₆363
+0.00%
$ 362,846 $ 3,520
May 29, 2 AM $ 0.0₆363
-0.27%
$ 362,846 $ 3,768
May 29, 1 AM $ 0.0₆364
-0.27%
$ 363,843 $ 3,948
May 29, 12 AM $ 0.0₆365
+0.55%
$ 364,840 $ 3,998
May 28, 11 PM $ 0.0₆363
-0.27%
$ 362,846 $ 3,977
May 28, 10 PM $ 0.0₆364
-0.55%
$ 363,843 $ 4,000
May 28, 9 PM $ 0.0₆366
+0.27%
$ 365,838 $ 4,053
May 28, 8 PM $ 0.0₆365
-0.27%
$ 364,840 $ 3,912
May 28, 7 PM $ 0.0₆366
-0.27%
$ 365,837 $ 3,938
May 28, 6 PM $ 0.0₆367
+0.27%
$ 366,833 $ 3,903
May 28, 5 PM $ 0.0₆366
+0.55%
$ 365,837 $ 3,885
May 28, 4 PM $ 0.0₆364
+0.89%
$ 363,843 $ 3,751
May 28, 3 PM $ 0.0₆361
-0.53%
$ 360,632 $ 3,819
May 28, 2 PM $ 0.0₆361
+1.05%
$ 360,623 $ 3,861
May 28, 1 PM $ 0.0₆357
-0.28%
$ 356,865 $ 3,860
May 28, 12 PM $ 0.0₆358
-0.55%
$ 357,867 $ 3,817
May 28, 11 AM $ 0.0₆36
+0.00%
$ 359,858 $ 3,743
May 28, 10 AM $ 0.0₆36
-0.18%
$ 359,861 $ 3,708
May 28, 9 AM $ 0.0₆361
+0.73%
$ 360,503 $ 3,780
May 28, 8 AM $ 0.0₆358
-0.83%
$ 357,876 $ 3,612
May 28, 7 AM $ 0.0₆361
+0.55%
$ 360,853 $ 3,584
May 28, 6 AM $ 0.0₆359
+0.28%
$ 358,868 $ 3,730
May 28, 5 AM $ 0.0₆358
+0.00%
$ 357,876 $ 3,642