K9 Finance DAO Historical Data

KNINE Page 14
Date Close Price change Market cap Trading volume
Jul 27, 10 PM $0.0₆397
+4.52%
$397,019 $115
Jul 27, 9 PM $0.0₆38
+0.00%
$379,844 $8
Jul 27, 8 PM $0.0₆38
+0.00%
$379,844 $8
Jul 27, 7 PM $0.0₆38
+0.00%
$379,844 $8
Jul 27, 6 PM $0.0₆38
+0.00%
$379,844 $8
Jul 27, 5 PM $0.0₆38
+0.00%
$379,844 $8
Jul 27, 4 PM $0.0₆38
+0.00%
$379,844 $8
Jul 27, 3 PM $0.0₆38
-0.81%
$379,844 $8
Jul 27, 2 PM $0.0₆383
+0.00%
$382,943 $26
Jul 27, 1 PM $0.0₆383
+0.00%
$382,943 $26
Jul 27, 12 PM $0.0₆383
+0.00%
$382,943 $26
Jul 27, 11 AM $0.0₆383
+0.00%
$382,943 $26
Jul 27, 10 AM $0.0₆383
+0.00%
$382,943 $26
Jul 27, 9 AM $0.0₆383
+0.00%
$382,943 $50
Jul 27, 8 AM $0.0₆383
+0.00%
$382,943 $75
Jul 27, 7 AM $0.0₆383
+0.00%
$382,943 $75
Jul 27, 6 AM $0.0₆383
+0.00%
$382,943 $75
Jul 27, 5 AM $0.0₆383
+2.85%
$382,943 $153
Jul 27, 4 AM $0.0₆372
+0.00%
$372,347 $2,319
Jul 27, 3 AM $0.0₆372
-6.67%
$372,347 $2,319
Jul 27, 2 AM $0.0₆399
+7.15%
$398,954 $2,319
Jul 27, 1 AM $0.0₆372
+0.00%
$372,347 $2,038
Jul 27, 12 AM $0.0₆372
+0.00%
$372,347 $2,038
Jul 26, 11 PM $0.0₆372
-5.93%
$372,347 $2,038
Jul 26, 10 PM $0.0₆396
+6.30%
$395,818 $2,038
Jul 26, 9 PM $0.0₆372
+0.00%
$372,347 $167
Jul 26, 8 PM $0.0₆372
+0.00%
$372,347 $167
Jul 26, 7 PM $0.0₆372
+0.00%
$372,347 $167
Jul 26, 6 PM $0.0₆372
+0.00%
$372,347 $167
Jul 26, 5 PM $0.0₆372
+0.00%
$372,347 $167
Jul 26, 4 PM $0.0₆372
+0.00%
$372,347 $167
Jul 26, 3 PM $0.0₆372
+0.89%
$372,347 $178
Jul 26, 2 PM $0.0₆369
+0.00%
$369,049 $158
Jul 26, 1 PM $0.0₆369
+0.00%
$369,049 $158
Jul 26, 12 PM $0.0₆369
+0.00%
$369,049 $158
Jul 26, 11 AM $0.0₆369
+0.00%
$369,049 $158
Jul 26, 10 AM $0.0₆369
-0.70%
$369,049 $2,373
Jul 26, 9 AM $0.0₆372
-0.85%
$371,648 $2,353
Jul 26, 8 AM $0.0₆375
+0.00%
$374,846 $2,328
Jul 26, 7 AM $0.0₆375
+0.00%
$374,846 $2,328
Jul 26, 6 AM $0.0₆375
-3.96%
$374,846 $2,328
Jul 26, 5 AM $0.0₆39
+8.01%
$390,285 $2,296
Jul 26, 4 AM $0.0₆362
+0.00%
$361,352 $60
Jul 26, 3 AM $0.0₆362
+0.00%
$361,352 $60
Jul 26, 2 AM $0.0₆362
+0.00%
$361,352 $65
Jul 26, 1 AM $0.0₆362
+0.00%
$361,352 $65
Jul 26, 12 AM $0.0₆362
+0.00%
$361,352 $65
Jul 25, 11 PM $0.0₆362
+0.00%
$361,352 $65
Jul 25, 10 PM $0.0₆387
+0.00%
$387,308 $500
Jul 25, 9 PM $0.0₆387
+0.25%
$387,319 $495