K9 Finance DAO Historical Data

KNINE Page 14
Date Close Price change Market cap Trading volume
4:44 PM $ 0.0₆433
+0.00%
$ 433,063 $ 16,391
4:43 PM $ 0.0₆433
+0.00%
$ 433,063 $ 16,391
4:42 PM $ 0.0₆433
+0.00%
$ 433,063 $ 16,391
4:41 PM $ 0.0₆433
+0.00%
$ 433,063 $ 16,391
4:40 PM $ 0.0₆433
+0.00%
$ 433,063 $ 16,391
4:39 PM $ 0.0₆433
+0.00%
$ 433,063 $ 16,391
4:38 PM $ 0.0₆433
+0.00%
$ 433,063 $ 16,401
4:37 PM $ 0.0₆433
+0.00%
$ 433,063 $ 16,464
4:36 PM $ 0.0₆433
+0.00%
$ 433,063 $ 16,475
4:35 PM $ 0.0₆433
+0.00%
$ 433,063 $ 16,485
4:34 PM $ 0.0₆433
+0.00%
$ 433,068 $ 16,520
4:33 PM $ 0.0₆433
+0.00%
$ 433,068 $ 16,520
4:32 PM $ 0.0₆433
+0.00%
$ 433,068 $ 16,520
4:31 PM $ 0.0₆433
+0.00%
$ 433,068 $ 16,520
4:30 PM $ 0.0₆433
+0.00%
$ 433,068 $ 16,556
4:29 PM $ 0.0₆433
+0.00%
$ 433,070 $ 16,568
4:28 PM $ 0.0₆433
+0.00%
$ 433,070 $ 16,765
4:27 PM $ 0.0₆433
+0.00%
$ 433,070 $ 16,767
4:26 PM $ 0.0₆433
+0.00%
$ 433,070 $ 16,788
4:25 PM $ 0.0₆433
-0.01%
$ 433,070 $ 16,809
4:24 PM $ 0.0₆433
+0.00%
$ 433,119 $ 16,812
4:23 PM $ 0.0₆433
+0.00%
$ 433,119 $ 16,823
4:22 PM $ 0.0₆433
+0.00%
$ 433,119 $ 16,831
4:21 PM $ 0.0₆433
+0.00%
$ 433,119 $ 16,831
4:20 PM $ 0.0₆433
+0.00%
$ 433,119 $ 16,831
4:19 PM $ 0.0₆433
+0.00%
$ 433,120 $ 16,831
4:18 PM $ 0.0₆433
+0.00%
$ 433,120 $ 16,831
4:17 PM $ 0.0₆433
+0.00%
$ 433,120 $ 16,831
4:16 PM $ 0.0₆433
+0.00%
$ 433,120 $ 16,831
4:15 PM $ 0.0₆433
+0.00%
$ 433,120 $ 16,831
4:14 PM $ 0.0₆433
+0.00%
$ 433,120 $ 16,831
4:13 PM $ 0.0₆433
+0.00%
$ 433,120 $ 17,243
4:12 PM $ 0.0₆433
+0.00%
$ 433,120 $ 17,243
4:11 PM $ 0.0₆433
+0.00%
$ 433,120 $ 17,263
4:10 PM $ 0.0₆433
+0.00%
$ 433,120 $ 17,293
4:09 PM $ 0.0₆433
+0.00%
$ 433,118 $ 17,331
4:08 PM $ 0.0₆433
+0.00%
$ 433,118 $ 17,351
4:07 PM $ 0.0₆433
+0.00%
$ 433,118 $ 17,372
4:06 PM $ 0.0₆433
+0.00%
$ 433,118 $ 17,372
4:05 PM $ 0.0₆433
+0.00%
$ 433,118 $ 17,472
4:04 PM $ 0.0₆433
+0.00%
$ 433,126 $ 17,472
4:03 PM $ 0.0₆433
+0.00%
$ 433,126 $ 17,472
4:02 PM $ 0.0₆433
+0.00%
$ 433,126 $ 17,472
4:01 PM $ 0.0₆433
+0.00%
$ 433,126 $ 17,483
4:00 PM $ 0.0₆433
+0.00%
$ 433,126 $ 17,499
3:59 PM $ 0.0₆433
+0.00%
$ 433,130 $ 17,728
3:58 PM $ 0.0₆433
+0.00%
$ 433,130 $ 17,738
3:57 PM $ 0.0₆433
-0.05%
$ 433,130 $ 17,745
3:56 PM $ 0.0₆434
+0.00%
$ 433,130 $ 17,776
3:55 PM $ 0.0₆434
+0.00%
$ 433,130 $ 17,776